TYSM Historical Data

TYSM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0₅198
-0.05%
$ 197,708 $ 152
Mar 17, 5 PM $ 0.0₅198
+0.46%
$ 197,772 $ 147
Mar 17, 4 PM $ 0.0₅197
+0.40%
$ 196,651 $ 142
Mar 17, 3 PM $ 0.0₅196
-1.07%
$ 195,966 $ 142
Mar 17, 2 PM $ 0.0₅198
+0.24%
$ 198,036 $ 192
Mar 17, 1 PM $ 0.0₅198
+0.33%
$ 197,660 $ 183
Mar 17, 12 PM $ 0.0₅197
+0.03%
$ 196,599 $ 154
Mar 17, 11 AM $ 0.0₅197
+0.80%
$ 196,758 $ 150
Mar 17, 10 AM $ 0.0₅196
+0.00%
$ 195,706 $ 140
Mar 17, 9 AM $ 0.0₅196
-0.60%
$ 195,768 $ 140
Mar 17, 8 AM $ 0.0₅196
-0.14%
$ 196,232 $ 40
Mar 17, 7 AM $ 0.0₅197
+0.51%
$ 197,053 $ 39
Mar 17, 6 AM $ 0.0₅196
+0.80%
$ 195,924 $ 36
Mar 17, 5 AM $ 0.0₅196
+0.20%
$ 195,716 $ 35
Mar 17, 4 AM $ 0.0₅195
-0.58%
$ 194,829 $ 35
Mar 17, 3 AM $ 0.0₅196
-1.70%
$ 195,887 $ 35
Mar 17, 2 AM $ 0.0₅199
-0.52%
$ 198,753 $ 605
Mar 17, 1 AM $ 0.0₅2
+0.68%
$ 199,896 $ 606
Mar 17, 12 AM $ 0.0₅199
-0.19%
$ 198,673 $ 590
Mar 16, 11 PM $ 0.0₅199
-0.41%
$ 199,193 $ 592
Mar 16, 10 PM $ 0.0₅2
-0.10%
$ 199,568 $ 591
Mar 16, 9 PM $ 0.0₅199
+0.62%
$ 199,486 $ 586
Mar 16, 8 PM $ 0.0₅198
+0.58%
$ 197,962 $ 580
Mar 16, 7 PM $ 0.0₅197
+0.38%
$ 197,153 $ 562
Mar 16, 6 PM $ 0.0₅196
+0.37%
$ 196,483 $ 561
Mar 16, 5 PM $ 0.0₅195
+0.59%
$ 195,011 $ 559
Mar 16, 4 PM $ 0.0₅194
+0.74%
$ 193,820 $ 553
Mar 16, 3 PM $ 0.0₅193
-0.71%
$ 193,146 $ 547
Mar 16, 2 PM $ 0.0₅195
+0.38%
$ 194,611 $ 500
Mar 16, 1 PM $ 0.0₅194
+0.27%
$ 193,536 $ 469
Mar 16, 12 PM $ 0.0₅193
+0.59%
$ 193,457 $ 464
Mar 16, 11 AM $ 0.0₅192
+0.36%
$ 192,432 $ 460
Mar 16, 10 AM $ 0.0₅192
+0.29%
$ 192,057 $ 451
Mar 16, 9 AM $ 0.0₅191
+0.52%
$ 190,982 $ 450
Mar 16, 8 AM $ 0.0₅19
-0.35%
$ 189,931 $ 442
Mar 16, 7 AM $ 0.0₅191
-0.60%
$ 190,613 $ 443
Mar 16, 6 AM $ 0.0₅192
-0.72%
$ 191,780 $ 444
Mar 16, 5 AM $ 0.0₅193
+1.81%
$ 193,134 $ 445
Mar 16, 4 AM $ 0.0₅19
+0.00%
$ 189,563 $ 431
Mar 16, 3 AM $ 0.0₅19
+2.80%
$ 189,567 $ 430
Mar 16, 2 AM $ 0.0₅184
-0.18%
$ 184,340 $ 554
Mar 16, 1 AM $ 0.0₅185
+0.35%
$ 184,536 $ 552
Mar 16, 12 AM $ 0.0₅184
-0.17%
$ 184,170 $ 549
Mar 15, 11 PM $ 0.0₅184
+1.80%
$ 183,790 $ 548
Mar 15, 10 PM $ 0.0₅181
+0.00%
$ 181,263 $ 535
Mar 15, 9 PM $ 0.0₅181
+0.19%
$ 180,723 $ 537
Mar 15, 8 PM $ 0.0₅18
+1.17%
$ 180,376 $ 534
Mar 15, 7 PM $ 0.0₅178
+0.58%
$ 178,207 $ 445
Mar 15, 6 PM $ 0.0₅178
+0.61%
$ 178,228 $ 435
Mar 15, 5 PM $ 0.0₅177
+0.21%
$ 177,045 $ 420