TYSM Historical Data

TYSM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0₅11
+0.00%
$ 109,915 $ 59
May 29, 10 AM $ 0.0₅11
+0.04%
$ 110,251 $ 83
May 29, 9 AM $ 0.0₅11
+0.32%
$ 110,279 $ 87
May 29, 8 AM $ 0.0₅11
+0.12%
$ 109,998 $ 111
May 29, 7 AM $ 0.0₅11
-0.60%
$ 109,822 $ 111
May 29, 6 AM $ 0.0₅11
+0.02%
$ 110,265 $ 112
May 29, 5 AM $ 0.0₅11
+0.12%
$ 110,255 $ 111
May 29, 4 AM $ 0.0₅11
+0.08%
$ 109,726 $ 111
May 29, 3 AM $ 0.0₅11
-0.04%
$ 109,696 $ 112
May 29, 2 AM $ 0.0₅11
-0.12%
$ 109,766 $ 111
May 29, 1 AM $ 0.0₅11
-0.24%
$ 110,041 $ 113
May 29, 12 AM $ 0.0₅11
+0.35%
$ 110,374 $ 114
May 28, 11 PM $ 0.0₅11
+0.02%
$ 109,976 $ 113
May 28, 8 PM $ 0.0₅11
-0.38%
$ 110,171 $ 114
May 28, 7 PM $ 0.0₅111
+0.00%
$ 110,982 $ 114
May 28, 6 PM $ 0.0₅111
+0.11%
$ 110,867 $ 115
May 28, 5 PM $ 0.0₅111
+0.53%
$ 110,587 $ 115
May 28, 4 PM $ 0.0₅109
+0.00%
$ 108,949 $ 105
May 28, 3 PM $ 0.0₅109
+0.20%
$ 109,028 $ 105
May 28, 2 PM $ 0.0₅108
-0.23%
$ 108,181 $ 100
May 28, 1 PM $ 0.0₅108
-0.60%
$ 108,375 $ 99
May 28, 12 PM $ 0.0₅109
-0.05%
$ 108,983 $ 78
May 28, 11 AM $ 0.0₅109
-0.15%
$ 109,123 $ 72
May 28, 10 AM $ 0.0₅109
+0.16%
$ 109,339 $ 71
May 28, 9 AM $ 0.0₅109
+0.02%
$ 109,135 $ 44
May 28, 8 AM $ 0.0₅109
-0.27%
$ 109,074 $ 19
May 28, 7 AM $ 0.0₅109
+0.65%
$ 109,345 $ 18
May 28, 6 AM $ 0.0₅108
-0.08%
$ 108,389 $ 19
May 28, 5 AM $ 0.0₅108
-0.17%
$ 108,469 $ 28
May 28, 4 AM $ 0.0₅108
-0.18%
$ 108,426 $ 28
May 28, 3 AM $ 0.0₅109
-1.67%
$ 108,900 $ 27
May 28, 2 AM $ 0.0₅111
+0.10%
$ 110,758 $ 27
May 28, 12 AM $ 0.0₅111
+0.08%
$ 110,990 $ 33
May 27, 10 PM $ 0.0₅113
+0.00%
$ 112,690 $ 45
May 27, 9 PM $ 0.0₅113
-0.11%
$ 112,898 $ 45
May 27, 8 PM $ 0.0₅113
+0.34%
$ 113,115 $ 45
May 27, 7 PM $ 0.0₅113
+0.17%
$ 112,917 $ 45
May 27, 6 PM $ 0.0₅113
-0.12%
$ 112,588 $ 45
May 27, 5 PM $ 0.0₅113
+0.00%
$ 112,700 $ 44
May 27, 4 PM $ 0.0₅113
-0.36%
$ 113,098 $ 43
May 27, 3 PM $ 0.0₅114
+0.63%
$ 113,716 $ 44
May 27, 2 PM $ 0.0₅113
-0.17%
$ 112,913 $ 43
May 27, 1 PM $ 0.0₅113
-0.99%
$ 113,066 $ 45
May 27, 12 PM $ 0.0₅114
+0.00%
$ 114,068 $ 49
May 27, 11 AM $ 0.0₅114
-0.03%
$ 114,133 $ 50
May 27, 10 AM $ 0.0₅114
-0.02%
$ 114,325 $ 48
May 27, 9 AM $ 0.0₅114
-0.26%
$ 114,337 $ 47
May 27, 8 AM $ 0.0₅115
+0.53%
$ 114,649 $ 47
May 27, 7 AM $ 0.0₅114
+0.04%
$ 114,016 $ 48
May 27, 6 AM $ 0.0₅114
-0.09%
$ 113,813 $ 48