TYSM Historical Data

TYSM Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₅114
-0.09%
$ 113,813 $ 48
May 27, 5 AM $ 0.0₅114
+0.14%
$ 113,795 $ 36
May 27, 4 AM $ 0.0₅114
+0.34%
$ 113,533 $ 35
May 27, 3 AM $ 0.0₅114
+0.25%
$ 113,885 $ 35
May 27, 2 AM $ 0.0₅114
-0.17%
$ 113,595 $ 34
May 27, 1 AM $ 0.0₅114
-0.07%
$ 113,856 $ 34
May 27, 12 AM $ 0.0₅114
+0.00%
$ 113,777 $ 56
May 26, 11 PM $ 0.0₅114
+0.38%
$ 113,857 $ 57
May 26, 10 PM $ 0.0₅113
-0.17%
$ 113,402 $ 56
May 26, 9 PM $ 0.0₅114
+0.00%
$ 113,930 $ 47
May 26, 8 PM $ 0.0₅114
+0.16%
$ 113,793 $ 47
May 26, 7 PM $ 0.0₅114
+0.05%
$ 113,501 $ 47
May 26, 5 PM $ 0.0₅113
+0.10%
$ 113,211 $ 47
May 26, 4 PM $ 0.0₅115
+0.00%
$ 114,690 $ 91
May 26, 3 PM $ 0.0₅115
-0.92%
$ 114,852 $ 91
May 26, 2 PM $ 0.0₅117
+0.76%
$ 117,008 $ 92
May 26, 1 PM $ 0.0₅116
-0.42%
$ 116,013 $ 89
May 26, 12 PM $ 0.0₅116
-0.22%
$ 116,157 $ 86
May 26, 11 AM $ 0.0₅117
+0.00%
$ 116,783 $ 87
May 26, 10 AM $ 0.0₅117
+1.68%
$ 116,954 $ 87
May 26, 9 AM $ 0.0₅115
-0.13%
$ 115,009 $ 85
May 26, 8 AM $ 0.0₅115
-0.04%
$ 115,115 $ 85
May 26, 7 AM $ 0.0₅115
-0.33%
$ 114,925 $ 85
May 26, 6 AM $ 0.0₅115
+0.05%
$ 115,297 $ 89
May 26, 5 AM $ 0.0₅115
+0.20%
$ 115,133 $ 88
May 26, 4 AM $ 0.0₅115
+0.12%
$ 114,879 $ 89
May 26, 3 AM $ 0.0₅115
+0.00%
$ 114,763 $ 89
May 26, 1 AM $ 0.0₅115
-0.01%
$ 114,923 $ 111
May 26, 12 AM $ 0.0₅115
-0.85%
$ 115,039 $ 83
May 25, 11 PM $ 0.0₅116
+0.23%
$ 115,998 $ 83
May 25, 10 PM $ 0.0₅116
+0.07%
$ 116,033 $ 82
May 25, 9 PM $ 0.0₅116
-0.06%
$ 115,926 $ 82
May 25, 7 PM $ 0.0₅116
-0.38%
$ 116,379 $ 85
May 25, 6 PM $ 0.0₅117
-0.30%
$ 116,891 $ 85
May 25, 5 PM $ 0.0₅117
+0.36%
$ 117,386 $ 87
May 25, 4 PM $ 0.0₅117
-0.02%
$ 116,933 $ 74
May 25, 3 PM $ 0.0₅117
+0.00%
$ 117,013 $ 326
May 25, 2 PM $ 0.0₅117
+0.48%
$ 117,032 $ 331
May 25, 1 PM $ 0.0₅116
+0.00%
$ 116,471 $ 329
May 25, 12 PM $ 0.0₅117
-0.05%
$ 116,503 $ 345
May 25, 11 AM $ 0.0₅117
+0.02%
$ 116,549 $ 356
May 25, 10 AM $ 0.0₅117
-0.06%
$ 116,537 $ 356
May 25, 9 AM $ 0.0₅117
+0.22%
$ 116,653 $ 355
May 25, 8 AM $ 0.0₅116
+0.12%
$ 116,290 $ 354
May 25, 7 AM $ 0.0₅116
+0.08%
$ 116,022 $ 353
May 25, 6 AM $ 0.0₅116
-0.29%
$ 115,788 $ 350
May 25, 5 AM $ 0.0₅116
+0.22%
$ 116,106 $ 352
May 25, 4 AM $ 0.0₅116
+0.39%
$ 115,819 $ 350
May 25, 3 AM $ 0.0₅116
+0.00%
$ 115,511 $ 350
May 25, 2 AM $ 0.0₅116
-0.33%
$ 115,529 $ 351