TYSM Historical Data

TYSM Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0₅116
-0.33%
$ 115,529 $ 351
May 25, 1 AM $ 0.0₅116
-0.04%
$ 115,907 $ 329
May 25, 12 AM $ 0.0₅116
+0.18%
$ 115,963 $ 329
May 24, 10 PM $ 0.0₅115
-0.05%
$ 115,497 $ 327
May 24, 9 PM $ 0.0₅116
+0.24%
$ 115,572 $ 326
May 24, 8 PM $ 0.0₅115
-0.24%
$ 115,453 $ 326
May 24, 7 PM $ 0.0₅116
-0.01%
$ 115,697 $ 325
May 24, 6 PM $ 0.0₅116
+0.00%
$ 115,905 $ 325
May 24, 5 PM $ 0.0₅116
+0.29%
$ 115,943 $ 352
May 24, 4 PM $ 0.0₅116
-1.32%
$ 115,608 $ 350
May 24, 3 PM $ 0.0₅117
-0.03%
$ 117,147 $ 70
May 24, 2 PM $ 0.0₅117
-1.01%
$ 117,182 $ 91
May 24, 1 PM $ 0.0₅118
-0.15%
$ 118,439 $ 92
May 24, 12 PM $ 0.0₅119
-0.31%
$ 118,581 $ 78
May 24, 11 AM $ 0.0₅119
+0.15%
$ 118,940 $ 72
May 24, 9 AM $ 0.0₅119
+0.04%
$ 118,684 $ 74
May 24, 8 AM $ 0.0₅119
+0.01%
$ 118,653 $ 74
May 24, 7 AM $ 0.0₅119
+0.10%
$ 118,719 $ 79
May 24, 6 AM $ 0.0₅119
-0.01%
$ 118,590 $ 99
May 24, 5 AM $ 0.0₅119
-0.11%
$ 118,512 $ 98
May 24, 3 AM $ 0.0₅119
+0.07%
$ 118,850 $ 162
May 24, 2 AM $ 0.0₅119
+0.14%
$ 118,811 $ 162
May 24, 1 AM $ 0.0₅119
+0.21%
$ 118,756 $ 162
May 24, 12 AM $ 0.0₅119
+0.01%
$ 118,500 $ 162
May 23, 11 PM $ 0.0₅118
-0.16%
$ 118,358 $ 162
May 23, 10 PM $ 0.0₅119
+0.27%
$ 118,537 $ 162
May 23, 9 PM $ 0.0₅118
-0.86%
$ 118,189 $ 161
May 23, 8 PM $ 0.0₅117
+1.05%
$ 117,410 $ 163
May 23, 7 PM $ 0.0₅116
+0.16%
$ 116,284 $ 158
May 23, 6 PM $ 0.0₅116
+0.58%
$ 116,278 $ 159
May 23, 4 PM $ 0.0₅116
+0.14%
$ 115,551 $ 132
May 23, 3 PM $ 0.0₅115
+0.06%
$ 115,334 $ 131
May 23, 2 PM $ 0.0₅115
+0.14%
$ 114,763 $ 117
May 23, 1 PM $ 0.0₅115
+0.63%
$ 114,619 $ 117
May 23, 12 PM $ 0.0₅114
-0.04%
$ 113,921 $ 113
May 23, 11 AM $ 0.0₅114
-0.04%
$ 113,968 $ 113
May 23, 10 AM $ 0.0₅114
+0.13%
$ 113,977 $ 117
May 23, 9 AM $ 0.0₅114
+0.00%
$ 113,613 $ 116
May 23, 8 AM $ 0.0₅114
+0.07%
$ 113,575 $ 117
May 23, 7 AM $ 0.0₅115
-0.80%
$ 114,830 $ 112
May 23, 6 AM $ 0.0₅116
-0.05%
$ 115,822 $ 94
May 23, 5 AM $ 0.0₅116
-0.18%
$ 115,870 $ 102
May 23, 4 AM $ 0.0₅116
+0.15%
$ 116,060 $ 99
May 23, 3 AM $ 0.0₅116
+0.15%
$ 115,881 $ 37
May 23, 2 AM $ 0.0₅116
-0.05%
$ 115,626 $ 40
May 23, 1 AM $ 0.0₅116
+0.12%
$ 115,682 $ 44
May 23, 12 AM $ 0.0₅115
-0.14%
$ 115,482 $ 45
May 22, 10 PM $ 0.0₅116
+0.01%
$ 116,299 $ 46
May 22, 9 PM $ 0.0₅116
+0.21%
$ 116,269 $ 123
May 22, 8 PM $ 0.0₅116
+0.41%
$ 116,099 $ 142