TYSM Historical Data

TYSM Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₅116
+0.41%
$ 116,099 $ 142
May 22, 7 PM $ 0.0₅116
-1.42%
$ 115,764 $ 142
May 22, 6 PM $ 0.0₅117
-1.33%
$ 117,390 $ 144
May 22, 5 PM $ 0.0₅119
+0.00%
$ 118,669 $ 145
May 22, 4 PM $ 0.0₅119
+0.00%
$ 118,564 $ 148
May 22, 3 PM $ 0.0₅118
+0.04%
$ 118,476 $ 149
May 22, 2 PM $ 0.0₅119
-0.40%
$ 118,515 $ 137
May 22, 1 PM $ 0.0₅119
+0.01%
$ 119,285 $ 141
May 22, 12 PM $ 0.0₅119
+0.28%
$ 119,330 $ 141
May 22, 11 AM $ 0.0₅119
+0.08%
$ 118,901 $ 141
May 22, 10 AM $ 0.0₅119
+0.00%
$ 118,824 $ 137
May 22, 9 AM $ 0.0₅119
-0.09%
$ 118,680 $ 136
May 22, 8 AM $ 0.0₅119
-0.35%
$ 118,797 $ 134
May 22, 7 AM $ 0.0₅119
+0.19%
$ 119,187 $ 134
May 22, 6 AM $ 0.0₅119
-0.24%
$ 118,963 $ 138
May 22, 5 AM $ 0.0₅119
-0.18%
$ 119,323 $ 139
May 22, 4 AM $ 0.0₅12
+0.03%
$ 119,577 $ 131
May 22, 3 AM $ 0.0₅12
+0.07%
$ 119,557 $ 128
May 22, 1 AM $ 0.0₅119
-0.13%
$ 119,017 $ 124
May 22, 12 AM $ 0.0₅119
-0.10%
$ 119,248 $ 124
May 21, 11 PM $ 0.0₅119
+0.07%
$ 119,391 $ 125
May 21, 10 PM $ 0.0₅119
-0.43%
$ 119,327 $ 133
May 21, 9 PM $ 0.0₅12
-0.12%
$ 119,877 $ 54
May 21, 7 PM $ 0.0₅12
+0.08%
$ 119,792 $ 42
May 21, 6 PM $ 0.0₅12
+0.00%
$ 120,079 $ 42
May 21, 5 PM $ 0.0₅121
+0.99%
$ 120,514 $ 42
May 21, 4 PM $ 0.0₅119
-0.06%
$ 119,426 $ 39
May 21, 3 PM $ 0.0₅12
+0.73%
$ 119,683 $ 43
May 21, 2 PM $ 0.0₅119
-0.11%
$ 118,839 $ 44
May 21, 1 PM $ 0.0₅119
-0.04%
$ 118,871 $ 40
May 21, 12 PM $ 0.0₅119
+0.08%
$ 118,887 $ 67
May 21, 11 AM $ 0.0₅119
-0.33%
$ 118,779 $ 67
May 21, 10 AM $ 0.0₅12
-0.46%
$ 119,509 $ 72
May 21, 9 AM $ 0.0₅12
+0.04%
$ 120,068 $ 74
May 21, 8 AM $ 0.0₅12
+0.15%
$ 120,015 $ 74
May 21, 7 AM $ 0.0₅12
+0.02%
$ 119,573 $ 74
May 21, 6 AM $ 0.0₅12
-0.34%
$ 119,547 $ 75
May 21, 5 AM $ 0.0₅12
+0.10%
$ 120,483 $ 72
May 21, 4 AM $ 0.0₅12
-0.12%
$ 120,352 $ 74
May 21, 1 AM $ 0.0₅12
+0.14%
$ 120,477 $ 74
May 21, 12 AM $ 0.0₅12
+0.35%
$ 119,953 $ 72
May 20, 11 PM $ 0.0₅12
+0.15%
$ 119,544 $ 85
May 20, 10 PM $ 0.0₅119
-0.55%
$ 119,157 $ 78
May 20, 9 PM $ 0.0₅12
-0.15%
$ 119,812 $ 78
May 20, 8 PM $ 0.0₅12
-0.11%
$ 120,004 $ 77
May 20, 7 PM $ 0.0₅12
+0.34%
$ 120,145 $ 75
May 20, 6 PM $ 0.0₅12
-0.22%
$ 120,098 $ 70
May 20, 4 PM $ 0.0₅12
-0.04%
$ 120,045 $ 73
May 20, 3 PM $ 0.0₅12
+0.09%
$ 120,085 $ 74
May 20, 2 PM $ 0.0₅12
+0.44%
$ 119,890 $ 77