TYSM Historical Data

TYSM Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0₅12
+0.44%
$ 119,890 $ 77
May 20, 1 PM $ 0.0₅119
-0.72%
$ 119,081 $ 77
May 20, 12 PM $ 0.0₅12
+0.15%
$ 119,903 $ 51
May 20, 11 AM $ 0.0₅12
-0.07%
$ 119,812 $ 47
May 20, 10 AM $ 0.0₅12
+0.00%
$ 119,725 $ 42
May 20, 9 AM $ 0.0₅12
+0.01%
$ 119,851 $ 42
May 20, 8 AM $ 0.0₅12
+0.08%
$ 119,788 $ 40
May 20, 7 AM $ 0.0₅12
+0.12%
$ 119,884 $ 42
May 20, 6 AM $ 0.0₅12
+0.07%
$ 119,677 $ 42
May 20, 5 AM $ 0.0₅12
+0.71%
$ 119,615 $ 41
May 20, 4 AM $ 0.0₅119
+0.23%
$ 118,766 $ 41
May 20, 3 AM $ 0.0₅118
+0.00%
$ 118,485 $ 43
May 20, 2 AM $ 0.0₅118
+0.00%
$ 118,456 $ 43
May 20, 1 AM $ 0.0₅118
-0.14%
$ 118,467 $ 42
May 20, 12 AM $ 0.0₅119
-0.18%
$ 118,663 $ 41
May 19, 11 PM $ 0.0₅119
+0.49%
$ 119,040 $ 26
May 19, 9 PM $ 0.0₅119
+0.00%
$ 118,963 $ 28
May 19, 8 PM $ 0.0₅119
+0.11%
$ 118,962 $ 30
May 19, 7 PM $ 0.0₅119
-0.10%
$ 118,817 $ 30
May 19, 6 PM $ 0.0₅119
+0.11%
$ 119,062 $ 33
May 19, 5 PM $ 0.0₅119
-0.25%
$ 118,958 $ 31
May 19, 4 PM $ 0.0₅119
+0.23%
$ 118,991 $ 30
May 19, 3 PM $ 0.0₅119
+0.31%
$ 118,647 $ 25
May 19, 2 PM $ 0.0₅118
-1.00%
$ 118,065 $ 21
May 19, 1 PM $ 0.0₅119
+0.16%
$ 119,265 $ 50
May 19, 12 PM $ 0.0₅119
+0.00%
$ 119,056 $ 51
May 19, 11 AM $ 0.0₅119
-0.02%
$ 118,804 $ 59
May 19, 10 AM $ 0.0₅119
-0.86%
$ 118,814 $ 59
May 19, 9 AM $ 0.0₅12
-0.02%
$ 119,838 $ 59
May 19, 8 AM $ 0.0₅12
-0.25%
$ 120,076 $ 59
May 19, 7 AM $ 0.0₅12
+0.25%
$ 120,448 $ 59
May 19, 6 AM $ 0.0₅12
+0.17%
$ 120,150 $ 239
May 19, 5 AM $ 0.0₅12
+0.11%
$ 119,940 $ 248
May 19, 4 AM $ 0.0₅12
+0.18%
$ 119,851 $ 247
May 19, 3 AM $ 0.0₅12
+0.19%
$ 119,642 $ 245
May 19, 2 AM $ 0.0₅12
+0.00%
$ 119,514 $ 246
May 19, 1 AM $ 0.0₅12
-0.14%
$ 119,920 $ 247
May 19, 12 AM $ 0.0₅12
+0.42%
$ 120,229 $ 248
May 18, 11 PM $ 0.0₅12
-0.29%
$ 119,748 $ 251
May 18, 10 PM $ 0.0₅12
+0.00%
$ 120,211 $ 252
May 18, 9 PM $ 0.0₅12
+0.00%
$ 119,599 $ 248
May 18, 8 PM $ 0.0₅12
+0.81%
$ 119,553 $ 248
May 18, 7 PM $ 0.0₅118
+1.08%
$ 118,315 $ 246
May 18, 6 PM $ 0.0₅117
-1.11%
$ 117,127 $ 241
May 18, 5 PM $ 0.0₅118
+0.20%
$ 118,228 $ 246
May 18, 4 PM $ 0.0₅118
-0.37%
$ 117,974 $ 244
May 18, 3 PM $ 0.0₅118
-0.07%
$ 118,442 $ 246
May 18, 2 PM $ 0.0₅119
-1.25%
$ 118,771 $ 217
May 18, 1 PM $ 0.0₅121
-0.33%
$ 120,792 $ 219
May 18, 12 PM $ 0.0₅121
+0.88%
$ 121,177 $ 215