TYSM Historical Data

TYSM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆733
+0.00%
$ 73,314 $ 69
Today, at 11 AM $ 0.0₆738
-0.01%
$ 73,775 $ 70
Today, at 10 AM $ 0.0₆737
-0.14%
$ 73,725 $ 70
Today, at 9 AM $ 0.0₆734
+0.00%
$ -- $ 69
Today, at 8 AM $ 0.0₆734
+0.54%
$ 73,415 $ 69
Today, at 7 AM $ 0.0₆731
-0.07%
$ 73,084 $ 68
Today, at 6 AM $ 0.0₆732
+0.78%
$ 73,206 $ 69
Today, at 5 AM $ 0.0₆726
+0.80%
$ 72,629 $ 106
Today, at 4 AM $ 0.0₆719
-0.57%
$ 71,889 $ 105
Today, at 3 AM $ 0.0₆722
+0.60%
$ 72,246 $ 106
Today, at 2 AM $ 0.0₆718
-0.41%
$ 71,846 $ 107
Today, at 1 AM $ 0.0₆719
+1.28%
$ 71,883 $ 106
Today, at 12 AM $ 0.0₆71
+0.25%
$ 70,996 $ 104
Yesterday, at 11 PM $ 0.0₆708
+0.43%
$ 70,798 $ 97
Yesterday, at 10 PM $ 0.0₆707
+0.00%
$ 70,729 $ 92
Yesterday, at 9 PM $ 0.0₆708
+0.25%
$ 70,763 $ 92
Yesterday, at 8 PM $ 0.0₆703
-0.25%
$ 70,304 $ 140
Yesterday, at 7 PM $ 0.0₆706
+0.06%
$ 70,591 $ 134
Yesterday, at 6 PM $ 0.0₆704
-0.31%
$ 70,439 $ 233
Yesterday, at 5 PM $ 0.0₆709
+0.02%
$ 70,878 $ 233
Yesterday, at 4 PM $ 0.0₆705
+0.33%
$ 70,548 $ 233
Yesterday, at 3 PM $ 0.0₆703
-0.73%
$ 70,293 $ 228
Yesterday, at 2 PM $ 0.0₆707
-0.34%
$ 70,679 $ 263
Yesterday, at 1 PM $ 0.0₆71
+0.00%
$ 71,047 $ 263
Yesterday, at 12 PM $ 0.0₆707
+0.09%
$ 70,713 $ 264
Yesterday, at 11 AM $ 0.0₆706
+0.84%
$ 70,636 $ 264
Yesterday, at 10 AM $ 0.0₆7
-2.69%
$ 69,952 $ 260
Yesterday, at 9 AM $ 0.0₆718
-0.08%
$ 71,849 $ 265
Yesterday, at 8 AM $ 0.0₆718
+0.62%
$ 71,838 $ 265
Yesterday, at 7 AM $ 0.0₆714
+0.70%
$ 71,449 $ 1,090
Yesterday, at 6 AM $ 0.0₆712
+0.55%
$ 71,241 $ 1,086
Yesterday, at 5 AM $ 0.0₆705
+1.75%
$ 70,467 $ 1,084
Yesterday, at 4 AM $ 0.0₆691
-2.60%
$ 69,086 $ 1,027
Yesterday, at 3 AM $ 0.0₆711
-0.32%
$ 71,118 $ 1,052
Yesterday, at 1 AM $ 0.0₆721
-0.36%
$ 72,134 $ 1,066
Yesterday, at 12 AM $ 0.0₆723
+1.35%
$ 72,313 $ 1,065
Jun 5, 11 PM $ 0.0₆713
-1.81%
$ 71,271 $ 1,051
Jun 5, 10 PM $ 0.0₆725
+0.07%
$ 72,528 $ 1,069
Jun 5, 9 PM $ 0.0₆732
+0.04%
$ 73,157 $ 1,122
Jun 5, 8 PM $ 0.0₆73
+1.65%
$ 72,951 $ 1,052
Jun 5, 7 PM $ 0.0₆708
+0.70%
$ 70,814 $ 1,031
Jun 5, 6 PM $ 0.0₆714
-1.26%
$ 71,423 $ 919
Jun 5, 5 PM $ 0.0₆72
-0.23%
$ 71,973 $ 945
Jun 5, 4 PM $ 0.0₆718
+0.12%
$ 71,812 $ 942
Jun 5, 3 PM $ 0.0₆717
-1.03%
$ 71,724 $ 941
Jun 5, 2 PM $ 0.0₆725
-0.37%
$ 72,504 $ 952
Jun 5, 12 PM $ 0.0₆752
+0.00%
$ 75,217 $ 968
Jun 5, 11 AM $ 0.0₆753
-0.56%
$ 75,316 $ 971
Jun 5, 10 AM $ 0.0₆757
-0.29%
$ 75,727 $ 976
Jun 5, 8 AM $ 0.0₆752
-0.01%
$ 75,219 $ 971
Download