TYSM Historical Data

TYSM
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0₆733
+0.00%
$ 73,314 $ 69
12:13 PM $ 0.0₆734
+0.00%
$ 73,385 $ 69
12:12 PM $ 0.0₆739
+0.00%
$ 73,385 $ 69
11:42 AM $ 0.0₆738
+0.00%
$ 73,775 $ 70
11:18 AM $ 0.0₆737
+0.00%
$ 73,682 $ 70
11:11 AM $ 0.0₆737
+0.00%
$ 73,681 $ 70
11:10 AM $ 0.0₆737
+0.04%
$ 73,681 $ 70
11:08 AM $ 0.0₆737
+0.00%
$ 73,722 $ 70
11:01 AM $ 0.0₆737
+0.00%
$ 73,722 $ 70
11:00 AM $ 0.0₆738
+0.00%
$ 73,722 $ 70
10:58 AM $ 0.0₆737
+0.00%
$ 73,725 $ 70
10:53 AM $ 0.0₆738
+0.00%
$ 73,789 $ 70
10:49 AM $ 0.0₆738
-0.25%
$ 73,756 $ 70
10:39 AM $ 0.0₆74
+0.00%
$ 74,010 $ 70
10:37 AM $ 0.0₆74
+0.00%
$ 74,010 $ 69
10:35 AM $ 0.0₆74
+0.00%
$ 74,010 $ 69
10:34 AM $ 0.0₆74
+0.00%
$ 74,037 $ 69
10:25 AM $ 0.0₆739
+0.00%
$ 73,827 $ 69
10:21 AM $ 0.0₆738
+0.00%
$ 73,827 $ 66
9:00 AM $ 0.0₆734
+0.00%
$ 73,415 $ 69
8:39 AM $ 0.0₆734
+0.57%
$ 73,415 $ 69
8:17 AM $ 0.0₆73
+0.00%
$ 73,020 $ 68
8:10 AM $ 0.0₆73
+0.00%
$ 73,017 $ 68
8:06 AM $ 0.0₆73
+0.00%
$ 73,017 $ 68
7:47 AM $ 0.0₆731
+0.00%
$ 73,084 $ 68
7:30 AM $ 0.0₆73
+0.00%
$ 73,012 $ 69
7:29 AM $ 0.0₆73
+0.00%
$ 73,012 $ 68
7:26 AM $ 0.0₆73
+0.00%
$ 73,012 $ 68
7:07 AM $ 0.0₆731
+0.00%
$ 73,135 $ 69
6:59 AM $ 0.0₆732
+0.00%
$ 73,206 $ 69
6:42 AM $ 0.0₆732
+0.00%
$ 73,200 $ 69
6:32 AM $ 0.0₆732
+0.00%
$ 73,184 $ 69
6:31 AM $ 0.0₆728
+0.00%
$ 73,184 $ 69
6:26 AM $ 0.0₆728
+0.00%
$ 72,834 $ 68
6:25 AM $ 0.0₆726
+0.00%
$ 72,834 $ 68
6:22 AM $ 0.0₆726
+0.00%
$ 72,640 $ 68
5:36 AM $ 0.0₆726
+0.00%
$ 72,629 $ 106
5:35 AM $ 0.0₆726
+0.00%
$ 72,629 $ 106
5:18 AM $ 0.0₆722
+0.00%
$ 72,245 $ 106
5:08 AM $ 0.0₆723
+0.00%
$ 72,324 $ 105
5:02 AM $ 0.0₆721
+0.00%
$ 72,056 $ 105
4:35 AM $ 0.0₆719
+0.00%
$ 72,301 $ 105
4:28 AM $ 0.0₆723
+0.00%
$ 72,301 $ 104
3:33 AM $ 0.0₆722
+0.00%
$ 72,246 $ 106
3:30 AM $ 0.0₆718
+0.00%
$ 72,246 $ 106
2:43 AM $ 0.0₆718
+0.00%
$ 71,846 $ 107
2:25 AM $ 0.0₆719
+0.00%
$ 72,139 $ 98
2:22 AM $ 0.0₆721
+0.00%
$ 72,139 $ 98
1:36 AM $ 0.0₆719
+0.00%
$ 71,883 $ 106
1:15 AM $ 0.0₆71
+0.00%
$ 70,996 $ 106
Download