Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.133
+0.08%
$ 36.85 million $ 4.11 million
Today, at 10 AM $ 0.133
+0.60%
$ 36.89 million $ 4.11 million
Today, at 9 AM $ 0.133
-0.24%
$ 36.67 million $ 4.09 million
Today, at 8 AM $ 0.133
-0.34%
$ 36.76 million $ 4.07 million
Today, at 7 AM $ 0.133
+0.10%
$ 36.89 million $ 4.08 million
Today, at 6 AM $ 0.133
+0.45%
$ 36.84 million $ 4.02 million
Today, at 5 AM $ 0.133
-0.49%
$ 36.68 million $ 3.98 million
Today, at 4 AM $ 0.133
-0.85%
$ 36.85 million $ 3.87 million
Today, at 3 AM $ 0.134
+0.03%
$ 37.17 million $ 3.87 million
Today, at 2 AM $ 0.134
+0.04%
$ 37.16 million $ 3.94 million
Today, at 1 AM $ 0.134
-0.41%
$ 37.14 million $ 3.9 million
Today, at 12 AM $ 0.135
+0.35%
$ 37.3 million $ 3.9 million
Yesterday, at 11 PM $ 0.134
-0.59%
$ 37.17 million $ 3.89 million
Yesterday, at 10 PM $ 0.135
-0.16%
$ 37.39 million $ 3.9 million
Yesterday, at 9 PM $ 0.135
+0.46%
$ 37.45 million $ 3.9 million
Yesterday, at 8 PM $ 0.135
-0.03%
$ 37.28 million $ 3.9 million
Yesterday, at 7 PM $ 0.135
-0.47%
$ 37.29 million $ 3.88 million
Yesterday, at 6 PM $ 0.135
-0.40%
$ 37.47 million $ 3.9 million
Yesterday, at 5 PM $ 0.136
-0.26%
$ 37.61 million $ 3.93 million
Yesterday, at 4 PM $ 0.136
+0.57%
$ 37.71 million $ 3.84 million
Yesterday, at 3 PM $ 0.136
+1.25%
$ 37.5 million $ 3.84 million
Yesterday, at 2 PM $ 0.134
+0.74%
$ 37.04 million $ 3.88 million
Yesterday, at 1 PM $ 0.133
-0.24%
$ 36.77 million $ 3.86 million
Yesterday, at 12 PM $ 0.133
+0.39%
$ 36.85 million $ 3.89 million
Yesterday, at 11 AM $ 0.133
-0.11%
$ 36.71 million $ 4.01 million
Yesterday, at 10 AM $ 0.133
+0.34%
$ 36.75 million $ 4.05 million
Yesterday, at 9 AM $ 0.132
-0.32%
$ 36.62 million $ 4.06 million
Yesterday, at 8 AM $ 0.133
+0.19%
$ 36.73 million $ 4.11 million
Yesterday, at 7 AM $ 0.132
-0.66%
$ 36.66 million $ 4.12 million
Yesterday, at 6 AM $ 0.133
+0.19%
$ 36.91 million $ 4.13 million
Yesterday, at 5 AM $ 0.133
+0.05%
$ 36.84 million $ 4.16 million
Yesterday, at 4 AM $ 0.133
+0.05%
$ 36.82 million $ 4.13 million
Yesterday, at 3 AM $ 0.133
-1.36%
$ 36.8 million $ 4.14 million
Yesterday, at 2 AM $ 0.135
-0.85%
$ 37.3 million $ 4.08 million
Yesterday, at 1 AM $ 0.136
+0.22%
$ 37.62 million $ 4.09 million
Yesterday, at 12 AM $ 0.136
+0.39%
$ 37.54 million $ 4.14 million
May 13, 11 PM $ 0.135
-0.22%
$ 37.39 million $ 4.12 million
May 13, 10 PM $ 0.135
+0.41%
$ 37.48 million $ 4.12 million
May 13, 9 PM $ 0.135
-0.33%
$ 37.32 million $ 4.12 million
May 13, 8 PM $ 0.135
+0.49%
$ 37.45 million $ 4.12 million
May 13, 7 PM $ 0.135
-0.66%
$ 37.27 million $ 4.11 million
May 13, 6 PM $ 0.136
+0.19%
$ 37.52 million $ 4.1 million
May 13, 5 PM $ 0.135
+0.00%
$ 37.44 million $ 4.03 million
May 13, 4 PM $ 0.135
+0.50%
$ 37.44 million $ 4.01 million
May 13, 3 PM $ 0.135
-1.29%
$ 37.26 million $ 3.97 million
May 13, 2 PM $ 0.136
+0.17%
$ 37.75 million $ 3.92 million
May 13, 1 PM $ 0.136
-0.17%
$ 37.68 million $ 3.93 million
May 13, 12 PM $ 0.136
-1.24%
$ 37.75 million $ 3.89 million
May 13, 11 AM $ 0.138
-0.77%
$ 38.22 million $ 3.83 million
May 13, 10 AM $ 0.139
-1.03%
$ 38.51 million $ 3.86 million
Download