Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.143
+3.39%
$ 40.25 million $ 21.67 million
Apr 27 $ 0.135
-4.62%
$ 38.24 million $ 3.55 million
Apr 20 $ 0.148
+16.37%
$ 37.63 million $ 44.33 million
Apr 13 $ 0.136
+7.25%
$ 33.4 million $ 36.32 million
Apr 6 $ 0.131
+2.10%
$ 33.39 million $ 43.04 million
Mar 30 $ 0.127
-1.02%
$ 33.9 million $ 34.22 million
Mar 23 $ 0.139
-5.33%
$ 32.46 million $ 45.25 million
Mar 16 $ 0.147
-10.47%
$ 37.26 million $ 60.61 million
Mar 9 $ 0.177
+28.93%
$ 43.27 million $ 44.01 million
Mar 2 $ 0.142
-7.21%
$ 34.77 million $ 44.66 million
Feb 23 $ 0.153
-7.02%
$ 38.65 million $ 107.68 million
Feb 16 $ 0.172
-14.86%
$ 41.57 million $ 54.26 million
Feb 9 $ 0.206
-13.10%
$ 51.19 million $ 899.99 million
Feb 2 $ 0.243
+10.90%
$ 60.07 million $ 633.92 million
Jan 26 $ 0.232
-33.59%
$ 50.58 million $ 181.69 million
Download