Moonbirds Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.139
-1.03%
$ 38.51 million $ 3.86 million
May 13, 9 AM $ 0.141
+0.93%
$ 38.91 million $ 3.91 million
May 13, 8 AM $ 0.139
+0.15%
$ 38.56 million $ 3.94 million
May 13, 7 AM $ 0.139
+0.12%
$ 38.5 million $ 3.95 million
May 13, 6 AM $ 0.139
+0.13%
$ 38.45 million $ 4.02 million
May 13, 5 AM $ 0.139
-0.68%
$ 38.41 million $ 4.03 million
May 13, 4 AM $ 0.14
-0.12%
$ 38.67 million $ 4.05 million
May 13, 3 AM $ 0.14
+0.23%
$ 38.72 million $ 4.09 million
May 13, 2 AM $ 0.14
+0.13%
$ 38.63 million $ 4.06 million
May 13, 1 AM $ 0.139
+0.87%
$ 38.58 million $ 4.09 million
May 13, 12 AM $ 0.138
+0.16%
$ 38.24 million $ 4.19 million
May 12, 11 PM $ 0.138
-0.58%
$ 38.18 million $ 4.29 million
May 12, 10 PM $ 0.139
+0.10%
$ 38.41 million $ 4.32 million
May 12, 9 PM $ 0.139
+0.26%
$ 38.37 million $ 4.33 million
May 12, 8 PM $ 0.138
-0.13%
$ 38.27 million $ 4.34 million
May 12, 7 PM $ 0.138
-0.12%
$ 38.32 million $ 4.36 million
May 12, 6 PM $ 0.139
+0.23%
$ 38.36 million $ 4.39 million
May 12, 5 PM $ 0.138
+0.57%
$ 38.28 million $ 4.45 million
May 12, 4 PM $ 0.138
-0.15%
$ 38.06 million $ 4.46 million
May 12, 3 PM $ 0.138
+0.19%
$ 38.12 million $ 4.48 million
May 12, 2 PM $ 0.137
-0.81%
$ 38.05 million $ 4.54 million
May 12, 1 PM $ 0.139
-0.81%
$ 38.36 million $ 4.55 million
May 12, 12 PM $ 0.14
+0.32%
$ 38.67 million $ 4.59 million
May 12, 11 AM $ 0.139
-0.85%
$ 38.55 million $ 4.62 million
May 12, 10 AM $ 0.14
+0.09%
$ 38.87 million $ 4.58 million
May 12, 9 AM $ 0.14
-0.83%
$ 38.84 million $ 4.57 million
May 12, 8 AM $ 0.142
+0.14%
$ 39.16 million $ 4.51 million
May 12, 7 AM $ 0.141
-0.69%
$ 39.11 million $ 4.56 million
May 12, 6 AM $ 0.142
-0.08%
$ 39.4 million $ 4.55 million
May 12, 5 AM $ 0.142
+0.13%
$ 39.43 million $ 4.57 million
May 12, 4 AM $ 0.142
+0.56%
$ 39.38 million $ 4.6 million
May 12, 3 AM $ 0.141
-0.34%
$ 39.16 million $ 4.55 million
May 12, 2 AM $ 0.142
+0.41%
$ 39.29 million $ 4.74 million
May 12, 1 AM $ 0.141
-2.70%
$ 39.13 million $ 4.81 million
May 12, 12 AM $ 0.145
+1.33%
$ 40.22 million $ 4.73 million
May 11, 11 PM $ 0.143
-0.16%
$ 39.69 million $ 4.82 million
May 11, 10 PM $ 0.144
-0.54%
$ 39.76 million $ 5.04 million
May 11, 9 PM $ 0.144
-0.05%
$ 39.97 million $ 5.31 million
May 11, 8 PM $ 0.145
-0.17%
$ 39.99 million $ 5.46 million
May 11, 7 PM $ 0.145
-0.59%
$ 40.06 million $ 5.72 million
May 11, 6 PM $ 0.146
+0.79%
$ 40.3 million $ 5.73 million
May 11, 5 PM $ 0.144
+0.13%
$ 39.99 million $ 5.75 million
May 11, 4 PM $ 0.144
+0.22%
$ 39.93 million $ 5.85 million
May 11, 3 PM $ 0.144
+0.46%
$ 39.85 million $ 5.84 million
May 11, 2 PM $ 0.143
+0.31%
$ 39.67 million $ 5.91 million
May 11, 1 PM $ 0.143
+0.34%
$ 39.54 million $ 5.8 million
May 11, 12 PM $ 0.142
-0.50%
$ 39.41 million $ 5.73 million
May 11, 11 AM $ 0.143
+0.43%
$ 39.61 million $ 5.72 million
May 11, 10 AM $ 0.143
-0.19%
$ 39.44 million $ 5.78 million
May 11, 9 AM $ 0.143
+0.57%
$ 39.51 million $ 5.78 million