币安之王 Historical Data

币安之王
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅294
+0.00%
$ -- $ 784
Today, at 2 AM $ 0.0₅294
+0.00%
$ -- $ 784
Yesterday, at 10 PM $ 0.0₅308
-0.11%
$ -- $ 785
Yesterday, at 3 PM $ 0.0₅325
+0.00%
$ -- $ 134,147
Yesterday, at 2 PM $ 0.0₅369
+19.63%
$ -- $ 134,548
Yesterday, at 1 PM $ 0.0₅295
+0.00%
$ -- $ 130,905
Yesterday, at 12 PM $ 0.0₅303
+0.00%
$ -- $ 130,322
Yesterday, at 4 AM $ 0.0₅32
+0.00%
$ -- $ 140,579
Yesterday, at 1 AM $ 0.0₅333
+0.00%
$ -- $ 140,341
Yesterday, at 12 AM $ 0.0₅332
-0.43%
$ -- $ 141,690
May 4, 11 PM $ 0.0₅333
+0.00%
$ -- $ 142,761
May 4, 10 PM $ 0.0₅333
-0.14%
$ -- $ 141,214
May 4, 9 PM $ 0.0₅338
+4.30%
$ -- $ 141,472
May 4, 8 PM $ 0.0₅323
+8.94%
$ -- $ 140,410
Apr 23, 10 PM $ 0.0₅29
+0.00%
$ -- $ 51
Apr 23, 12 PM $ 0.0₅286
+0.00%
$ -- $ 71
Apr 19, 10 AM $ 0.0₅281
+0.00%
$ -- $ 28
Apr 17, 4 AM $ 0.0₅295
+0.00%
$ -- $ 1
Apr 7, 4 PM $ 0.0₅276
+0.00%
$ -- $ 156
Apr 7, 3 PM $ 0.0₅278
+0.00%
$ -- $ 149
Apr 7, 6 AM $ 0.0₅292
+0.00%
$ -- $ 217
Apr 6, 8 PM $ 0.0₅309
+0.00%
$ -- $ 316
Apr 6, 5 PM $ 0.0₅309
+0.00%
$ -- $ 404
Apr 6, 4 PM $ 0.0₅31
+0.00%
$ -- $ 402
Apr 6, 8 AM $ 0.0₅33
+0.00%
$ -- $ 411
Apr 6, 3 AM $ 0.0₅315
-5.10%
$ -- $ 3,622
Apr 6, 2 AM $ 0.0₅317
+0.00%
$ -- $ 3,494
Apr 5, 5 PM $ 0.0₅333
+0.00%
$ -- $ 3,611
Apr 5, 4 PM $ 0.0₅331
+0.00%
$ -- $ 3,676
Apr 5, 3 PM $ 0.0₅332
+0.00%
$ -- $ 3,719
Apr 5, 2 PM $ 0.0₅333
+0.00%
$ -- $ 3,803
Apr 5, 7 AM $ 0.0₅456
+31.62%
$ -- $ 4,886
Apr 5, 6 AM $ 0.0₅348
+2.71%
$ -- $ 4,569
Apr 5, 5 AM $ 0.0₅391
-0.07%
$ -- $ 4,556
Apr 5, 4 AM $ 0.0₅391
+0.23%
$ -- $ 4,142
Apr 5, 2 AM $ 0.0₅399
-0.31%
$ -- $ 157,354
Apr 5, 1 AM $ 0.0₅403
-0.05%
$ -- $ 240,625
Apr 5, 12 AM $ 0.0₅405
-2.25%
$ -- $ 356,362
Apr 4, 8 PM $ 0.0₅412
+0.00%
$ -- $ 395,834
Apr 4, 7 PM $ 0.0₅413
-0.23%
$ -- $ 397,327
Apr 4, 6 PM $ 0.0₅419
+0.00%
$ -- $ 395,303
Apr 4, 5 PM $ 0.0₅421
-0.81%
$ -- $ 395,447
Apr 4, 4 PM $ 0.0₅421
-2.03%
$ -- $ 395,251
Apr 4, 3 PM $ 0.0₅431
+4.58%
$ -- $ 393,653
Apr 4, 2 PM $ 0.0₅405
+0.20%
$ -- $ 393,754
Apr 4, 1 PM $ 0.0₅401
+2.46%
$ -- $ 396,559
Apr 4, 12 PM $ 0.0₅39
-2.00%
$ -- $ 393,276
Apr 4, 11 AM $ 0.0₅38
-14.38%
$ -- $ 393,485
Apr 4, 10 AM $ 0.0₅436
-3.05%
$ -- $ 400,068
Apr 4, 9 AM $ 0.0₅449
+2.59%
$ -- $ 394,012
Download