Bitcat Historical Data

BITCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000957
-5.80%
$ 95,600 $ 10,857
Mar 13, 3 AM $ 0.000102
+0.00%
$ 101,482 $ 10,904
Mar 13, 2 AM $ 0.000102
+6.03%
$ 101,482 $ 10,892
Mar 13, 1 AM $ 0.0000958
-0.21%
$ 95,714 $ 11,031
Mar 13, 12 AM $ 0.000096
-4.55%
$ 95,912 $ 11,145
Mar 12, 11 PM $ 0.000101
-0.24%
$ 100,483 $ 11,253
Mar 12, 10 PM $ 0.000101
+2.68%
$ 100,730 $ 11,284
Mar 12, 9 PM $ 0.0000982
+3.71%
$ 98,100 $ 11,208
Mar 12, 8 PM $ 0.0000947
-5.60%
$ 94,595 $ 10,813
Mar 12, 7 PM $ 0.0001
-0.21%
$ 100,205 $ 10,705
Mar 12, 6 PM $ 0.0001
+1.10%
$ 100,204 $ 10,662
Mar 12, 5 PM $ 0.0000992
+0.20%
$ 99,111 $ 10,630
Mar 12, 4 PM $ 0.000099
-0.52%
$ 98,917 $ 10,639
Mar 12, 3 PM $ 0.0000995
+1.49%
$ 99,431 $ 10,579
Mar 12, 2 PM $ 0.000098
+3.82%
$ 97,971 $ 10,615
Mar 12, 1 PM $ 0.0000944
-6.45%
$ 94,364 $ 10,477
Mar 12, 12 PM $ 0.000101
-0.42%
$ 100,875 $ 10,369
Mar 12, 11 AM $ 0.000101
+7.58%
$ 101,306 $ 10,410
Mar 12, 10 AM $ 0.0000942
-1.36%
$ 94,165 $ 10,204
Mar 12, 9 AM $ 0.0000955
-4.62%
$ 95,464 $ 10,146
Mar 12, 8 AM $ 0.0001
-0.08%
$ 100,089 $ 10,056
Mar 12, 7 AM $ 0.0001
+1.41%
$ 100,171 $ 10,011
Mar 12, 6 AM $ 0.0000988
+3.29%
$ 98,780 $ 9,985
Mar 12, 5 AM $ 0.0000953
-5.48%
$ 95,234 $ 9,825
Mar 12, 4 AM $ 0.000101
+1.57%
$ 100,757 $ 9,705
Mar 12, 3 AM $ 0.0000993
-2.60%
$ 99,199 $ 9,617
Mar 12, 2 AM $ 0.000102
+5.90%
$ 101,630 $ 9,855
Mar 12, 1 AM $ 0.0000954
-5.50%
$ 95,329 $ 9,789
Mar 12, 12 AM $ 0.000101
+3.93%
$ 100,880 $ 9,759
Mar 11, 11 PM $ 0.0000971
-3.45%
$ 97,065 $ 9,649
Mar 11, 10 PM $ 0.000101
+6.63%
$ 100,530 $ 9,502
Mar 11, 9 PM $ 0.0000943
-3.20%
$ 94,275 $ 9,655
Mar 11, 8 PM $ 0.0000975
-0.06%
$ 97,393 $ 9,649
Mar 11, 7 PM $ 0.0000975
+0.04%
$ 97,453 $ 9,929
Mar 11, 6 PM $ 0.0000975
+0.00%
$ 97,416 $ 10,063
Mar 11, 5 PM $ 0.0000975
-0.25%
$ 97,416 $ 10,165
Mar 11, 4 PM $ 0.0000975
-0.08%
$ 97,453 $ 10,294
Mar 11, 3 PM $ 0.0000976
-0.14%
$ 97,530 $ 10,242
Mar 11, 2 PM $ 0.0000977
+0.19%
$ 97,662 $ 10,249
Mar 11, 1 PM $ 0.0000975
+0.20%
$ 97,482 $ 10,367
Mar 11, 12 PM $ 0.0000974
-0.39%
$ 97,284 $ 10,418
Mar 11, 11 AM $ 0.0000977
+0.41%
$ 97,662 $ 10,839
Mar 11, 10 AM $ 0.0000973
+0.98%
$ 97,261 $ 10,799
Mar 11, 9 AM $ 0.0000964
+2.23%
$ 96,313 $ 10,729
Mar 11, 8 AM $ 0.0000943
+0.00%
$ 94,214 $ 10,808
Mar 11, 7 AM $ 0.0000943
+0.03%
$ 94,215 $ 10,755
Mar 11, 6 AM $ 0.0000942
-0.28%
$ 94,185 $ 10,848
Mar 11, 5 AM $ 0.0000945
+0.28%
$ 94,450 $ 10,982
Mar 11, 4 AM $ 0.0000942
-0.23%
$ 94,185 $ 10,975
Mar 11, 3 AM $ 0.0000945
-0.04%
$ 94,400 $ 11,114