Bitcat Historical Data

BITCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000945
-0.04%
$ 94,400 $ 11,114
Mar 11, 2 AM $ 0.0000945
-0.18%
$ 94,437 $ 11,127
Mar 11, 1 AM $ 0.0000947
-2.14%
$ 94,605 $ 11,056
Mar 11, 12 AM $ 0.0000967
-0.02%
$ 96,671 $ 10,947
Mar 10, 11 PM $ 0.0000968
+0.25%
$ 96,693 $ 10,971
Mar 10, 10 PM $ 0.0000965
-0.74%
$ 96,451 $ 10,969
Mar 10, 9 PM $ 0.0000972
-1.31%
$ 97,172 $ 11,038
Mar 10, 8 PM $ 0.0000985
+0.02%
$ 98,462 $ 10,875
Mar 10, 7 PM $ 0.0000985
-0.14%
$ 98,444 $ 10,735
Mar 10, 6 PM $ 0.0000986
-0.11%
$ 98,582 $ 10,537
Mar 10, 5 PM $ 0.0000988
+0.20%
$ 98,692 $ 10,372
Mar 10, 4 PM $ 0.0000986
-0.03%
$ 98,499 $ 10,380
Mar 10, 3 PM $ 0.0000986
+0.15%
$ 98,532 $ 10,327
Mar 10, 2 PM $ 0.0000985
-0.15%
$ 98,386 $ 10,261
Mar 10, 1 PM $ 0.0000986
-0.11%
$ 98,532 $ 10,030
Mar 10, 12 PM $ 0.0000987
+4.27%
$ 98,638 $ 9,940
Mar 10, 11 AM $ 0.0000947
-0.20%
$ 94,598 $ 9,572
Mar 10, 10 AM $ 0.0000948
+6.78%
$ 94,784 $ 9,584
Mar 10, 9 AM $ 0.0000888
+0.38%
$ 88,768 $ 9,628
Mar 10, 8 AM $ 0.0000885
-0.32%
$ 88,429 $ 9,582
Mar 10, 7 AM $ 0.0000888
+0.20%
$ 88,709 $ 9,568
Mar 10, 6 AM $ 0.0000886
-5.59%
$ 88,535 $ 9,448
Mar 10, 5 AM $ 0.0000938
+0.21%
$ 93,775 $ 9,381
Mar 10, 4 AM $ 0.0000936
+0.00%
$ 93,575 $ 9,439
Mar 10, 3 AM $ 0.0000936
-0.17%
$ 93,575 $ 9,238
Mar 10, 2 AM $ 0.0000938
+0.35%
$ 93,736 $ 9,172
Mar 10, 1 AM $ 0.0000935
-0.03%
$ 93,410 $ 9,035
Mar 10, 12 AM $ 0.0000935
-0.01%
$ 93,435 $ 9,085
Mar 9, 11 PM $ 0.0000935
+4.98%
$ 93,443 $ 9,155
Mar 9, 10 PM $ 0.0000891
-4.58%
$ 89,008 $ 9,109
Mar 9, 9 PM $ 0.0000933
-0.91%
$ 93,283 $ 9,008
Mar 9, 8 PM $ 0.0000942
-0.21%
$ 94,136 $ 8,991
Mar 9, 7 PM $ 0.0000944
+0.01%
$ 94,335 $ 8,788
Mar 9, 6 PM $ 0.0000944
+0.21%
$ 94,329 $ 8,813
Mar 9, 5 PM $ 0.0000944
+0.01%
$ 94,335 $ 8,887
Mar 9, 4 PM $ 0.0000944
+0.00%
$ 94,327 $ 8,862
Mar 9, 3 PM $ 0.0000944
-0.01%
$ 94,327 $ 8,978
Mar 9, 2 PM $ 0.0000944
+0.27%
$ 94,335 $ 9,295
Mar 9, 1 PM $ 0.0000941
-0.06%
$ 94,080 $ 9,268
Mar 9, 12 PM $ 0.0000942
+0.02%
$ 94,135 $ 9,271
Mar 9, 11 AM $ 0.0000942
+0.12%
$ 94,117 $ 9,398
Mar 9, 10 AM $ 0.0000941
-0.08%
$ 94,002 $ 9,458
Mar 9, 9 AM $ 0.0000941
+0.12%
$ 94,075 $ 9,516
Mar 9, 8 AM $ 0.000094
-0.26%
$ 93,958 $ 9,540
Mar 9, 7 AM $ 0.0000943
-0.08%
$ 94,205 $ 9,848
Mar 9, 6 AM $ 0.0000943
+0.19%
$ 94,282 $ 9,947
Mar 9, 5 AM $ 0.0000943
-0.12%
$ 94,283 $ 10,015
Mar 9, 4 AM $ 0.0000945
+0.36%
$ 94,395 $ 10,033
Mar 9, 3 AM $ 0.0000941
-0.16%
$ 94,059 $ 10,176
Mar 9, 2 AM $ 0.0000943
+0.02%
$ 94,205 $ 10,248