Bitcat Historical Data

BITCAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000943
+0.02%
$ 94,205 $ 10,248
Mar 9, 1 AM $ 0.0000942
+0.19%
$ 94,184 $ 10,268
Mar 9, 12 AM $ 0.0000941
-0.21%
$ 94,006 $ 10,263
Mar 8, 11 PM $ 0.0000945
+0.59%
$ 94,395 $ 10,295
Mar 8, 10 PM $ 0.0000939
-0.38%
$ 93,845 $ 10,460
Mar 8, 9 PM $ 0.0000943
+0.28%
$ 94,205 $ 10,435
Mar 8, 8 PM $ 0.0000942
+0.00%
$ 94,115 $ 10,430
Mar 8, 7 PM $ 0.000094
-0.48%
$ 93,941 $ 10,538
Mar 8, 6 PM $ 0.0000945
+0.37%
$ 94,395 $ 10,624
Mar 8, 5 PM $ 0.0000941
-0.37%
$ 94,042 $ 10,738
Mar 8, 4 PM $ 0.0000945
+0.59%
$ 94,395 $ 10,916
Mar 8, 3 PM $ 0.0000939
-0.01%
$ 93,844 $ 11,041
Mar 8, 2 PM $ 0.0000939
-0.38%
$ 93,849 $ 11,178
Mar 8, 1 PM $ 0.0000943
+0.10%
$ 94,205 $ 10,967
Mar 8, 12 PM $ 0.0000942
-0.30%
$ 94,109 $ 11,036
Mar 8, 11 AM $ 0.0000945
+0.46%
$ 94,395 $ 10,953
Mar 8, 10 AM $ 0.000094
-0.19%
$ 93,964 $ 11,020
Mar 8, 9 AM $ 0.0000942
-0.06%
$ 94,145 $ 11,081
Mar 8, 8 AM $ 0.0000943
+0.08%
$ 94,205 $ 10,791
Mar 8, 7 AM $ 0.0000944
-0.08%
$ 94,316 $ 10,730
Mar 8, 6 AM $ 0.0000943
+0.15%
$ 94,205 $ 10,947
Mar 8, 5 AM $ 0.0000941
+0.00%
$ 94,067 $ 10,971
Mar 8, 4 AM $ 0.0000941
+0.11%
$ 94,068 $ 11,110
Mar 8, 3 AM $ 0.000094
+0.11%
$ 93,915 $ 11,239
Mar 8, 2 AM $ 0.0000939
-1.12%
$ 93,815 $ 11,231
Mar 8, 1 AM $ 0.0000949
+0.34%
$ 94,874 $ 11,187
Mar 8, 12 AM $ 0.0000946
+0.00%
$ 94,553 $ 11,392
Mar 7, 11 PM $ 0.0000946
+3.79%
$ 94,553 $ 11,293
Mar 7, 10 PM $ 0.0000912
-0.21%
$ 91,099 $ 11,113
Mar 7, 9 PM $ 0.0000914
+0.22%
$ 91,288 $ 11,433
Mar 7, 8 PM $ 0.0000911
-0.23%
$ 91,087 $ 11,561
Mar 7, 7 PM $ 0.0000914
-0.20%
$ 91,297 $ 11,516
Mar 7, 6 PM $ 0.0000915
+0.44%
$ 91,476 $ 11,558
Mar 7, 5 PM $ 0.0000911
+0.33%
$ 91,074 $ 11,668
Mar 7, 4 PM $ 0.0000908
-0.21%
$ 90,773 $ 11,626
Mar 7, 3 PM $ 0.0000914
-2.85%
$ 91,367 $ 11,438
Mar 7, 2 PM $ 0.0000941
-1.46%
$ 94,048 $ 11,412
Mar 7, 1 PM $ 0.0000955
-0.44%
$ 95,445 $ 11,429
Mar 7, 12 PM $ 0.0000959
+0.40%
$ 95,864 $ 11,415
Mar 7, 11 AM $ 0.0000955
-0.42%
$ 95,483 $ 11,404
Mar 7, 10 AM $ 0.0000959
+0.11%
$ 95,884 $ 11,521
Mar 7, 9 AM $ 0.0000957
+0.00%
$ 95,677 $ 11,516
Mar 7, 8 AM $ 0.0000957
-0.42%
$ 95,678 $ 11,563
Mar 7, 7 AM $ 0.0000961
-0.68%
$ 96,084 $ 11,439
Mar 7, 6 AM $ 0.0000968
+1.73%
$ 96,745 $ 11,404
Mar 7, 5 AM $ 0.0000952
-2.68%
$ 95,104 $ 11,428
Mar 7, 4 AM $ 0.0000978
+7.44%
$ 97,719 $ 11,332
Mar 7, 3 AM $ 0.000091
+0.68%
$ 90,952 $ 11,164
Mar 7, 2 AM $ 0.0000904
-0.70%
$ 90,338 $ 11,265
Mar 7, 1 AM $ 0.000091
+0.47%
$ 90,974 $ 11,357