Bitcat Historical Data

BITCAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000091
+0.47%
$ 90,974 $ 11,357
Mar 7, 12 AM $ 0.0000906
-1.72%
$ 90,547 $ 11,145
Mar 6, 11 PM $ 0.0000922
-2.09%
$ 92,128 $ 11,249
Mar 6, 10 PM $ 0.0000942
+1.29%
$ 94,092 $ 11,340
Mar 6, 9 PM $ 0.000093
+0.02%
$ 92,896 $ 11,236
Mar 6, 8 PM $ 0.0000929
-1.19%
$ 92,879 $ 11,137
Mar 6, 7 PM $ 0.0000941
+0.30%
$ 93,995 $ 11,091
Mar 6, 6 PM $ 0.0000938
-0.12%
$ 93,716 $ 11,043
Mar 6, 5 PM $ 0.0000939
-0.31%
$ 93,826 $ 10,839
Mar 6, 4 PM $ 0.000094
-3.09%
$ 93,925 $ 11,145
Mar 6, 3 PM $ 0.000097
+4.15%
$ 96,919 $ 11,428
Mar 6, 2 PM $ 0.0000931
-0.25%
$ 93,061 $ 11,245
Mar 6, 1 PM $ 0.0000934
-2.84%
$ 93,295 $ 13,097
Mar 6, 12 PM $ 0.0000961
-0.90%
$ 96,024 $ 13,237
Mar 6, 11 AM $ 0.000097
+0.54%
$ 96,897 $ 13,248
Mar 6, 10 AM $ 0.0000964
+1.79%
$ 96,373 $ 13,061
Mar 6, 9 AM $ 0.0000947
-0.35%
$ 94,674 $ 13,000
Mar 6, 8 AM $ 0.0000951
-0.09%
$ 95,010 $ 13,024
Mar 6, 7 AM $ 0.0000952
+0.13%
$ 95,096 $ 13,057
Mar 6, 6 AM $ 0.000095
+0.30%
$ 94,975 $ 13,206
Mar 6, 5 AM $ 0.0000948
+0.01%
$ 94,695 $ 13,223
Mar 6, 4 AM $ 0.0000948
-0.19%
$ 94,688 $ 12,884
Mar 6, 3 AM $ 0.0000949
-0.69%
$ 94,869 $ 13,134
Mar 6, 2 AM $ 0.0000956
-0.42%
$ 95,524 $ 14,638
Mar 6, 1 AM $ 0.000096
-0.19%
$ 95,929 $ 14,831
Mar 6, 12 AM $ 0.0000962
+0.31%
$ 96,112 $ 15,201
Mar 5, 11 PM $ 0.0000959
+1.32%
$ 95,819 $ 15,220
Mar 5, 10 PM $ 0.0000946
+0.35%
$ 94,573 $ 15,166
Mar 5, 9 PM $ 0.0000943
-3.01%
$ 94,245 $ 15,063
Mar 5, 8 PM $ 0.0000972
+0.01%
$ 97,169 $ 15,224
Mar 5, 7 PM $ 0.0000972
+3.56%
$ 97,162 $ 15,298
Mar 5, 6 PM $ 0.0000939
+1.04%
$ 93,821 $ 15,086
Mar 5, 5 PM $ 0.0000929
-2.29%
$ 92,855 $ 15,019
Mar 5, 4 PM $ 0.0000951
-1.03%
$ 92,205 $ 15,112
Mar 5, 3 PM $ 0.0000962
-1.94%
$ 96,175 $ 14,664
Mar 5, 2 PM $ 0.0000952
-7.07%
$ 95,159 $ 14,842
Mar 5, 1 PM $ 0.000102
-1.64%
$ 102,397 $ 13,022
Mar 5, 12 PM $ 0.000104
-1.14%
$ 104,107 $ 12,967
Mar 5, 11 AM $ 0.000105
+2.44%
$ 105,311 $ 12,976
Mar 5, 10 AM $ 0.000103
-3.15%
$ 102,799 $ 12,942
Mar 5, 9 AM $ 0.000106
+0.75%
$ 105,962 $ 13,495
Mar 5, 8 AM $ 0.000105
+2.74%
$ 105,169 $ 13,742
Mar 5, 7 AM $ 0.000102
-3.06%
$ 102,364 $ 13,921
Mar 5, 6 AM $ 0.000106
+0.34%
$ 105,597 $ 14,166
Mar 5, 5 AM $ 0.000105
-0.67%
$ 105,243 $ 14,436
Mar 5, 4 AM $ 0.000106
+0.21%
$ 106,177 $ 13,074
Mar 5, 2 AM $ 0.000115
+0.78%
$ 115,310 $ 12,117
Mar 5, 1 AM $ 0.000115
+1.08%
$ 114,423 $ 11,945
Mar 5, 12 AM $ 0.000113
+1.73%
$ 113,200 $ 11,742
Mar 4, 11 PM $ 0.000111
+0.06%
$ 111,273 $ 11,905