Bitcat Historical Data

BITCAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000111
+0.06%
$ 111,273 $ 11,905
Mar 4, 10 PM $ 0.000111
+0.00%
$ 111,205 $ 11,906
Mar 4, 9 PM $ 0.000111
-0.22%
$ 111,206 $ 12,043
Mar 4, 8 PM $ 0.000112
-0.17%
$ 111,449 $ 13,155
Mar 4, 7 PM $ 0.000112
+0.23%
$ 111,638 $ 13,578
Mar 4, 6 PM $ 0.000111
+0.66%
$ 111,382 $ 14,428
Mar 4, 5 PM $ 0.000111
-0.71%
$ 110,655 $ 14,709
Mar 4, 4 PM $ 0.000112
+1.39%
$ -- $ 14,943
Mar 4, 1 PM $ 0.000105
-0.08%
$ 105,192 $ 15,572
Mar 4, 12 PM $ 0.000105
-0.36%
$ 105,272 $ 16,945
Mar 4, 11 AM $ 0.000106
-1.36%
$ 105,653 $ 26,509
Mar 4, 9 AM $ 0.000107
-0.30%
$ 107,115 $ 26,218
Mar 4, 8 AM $ 0.000108
+6.33%
$ 107,439 $ 26,142
Mar 4, 7 AM $ 0.000101
+0.31%
$ 100,911 $ 25,429
Mar 4, 6 AM $ 0.000101
-2.74%
$ 100,602 $ 25,320
Mar 4, 5 AM $ 0.000104
+0.64%
$ 103,432 $ 18,114
Mar 4, 4 AM $ 0.000103
+0.07%
$ 102,775 $ 18,144
Mar 4, 3 AM $ 0.000103
-2.27%
$ 102,705 $ 18,264
Mar 4, 2 AM $ 0.000105
+0.05%
$ 105,090 $ 18,451
Mar 4, 1 AM $ 0.000103
+0.36%
$ 103,349 $ 24,521
Mar 4, 12 AM $ 0.000103
-2.98%
$ 102,977 $ 24,466
Mar 3, 11 PM $ 0.000106
+5.25%
$ 106,135 $ 24,370
Mar 3, 10 PM $ 0.000101
+1.06%
$ 100,844 $ 24,262
Mar 3, 9 PM $ 0.0000997
-1.02%
$ 99,681 $ 23,878
Mar 3, 8 PM $ 0.0001
+0.63%
$ 99,929 $ 22,692
Mar 3, 7 PM $ 0.0000994
-1.63%
$ 99,304 $ 21,713
Mar 3, 6 PM $ 0.000101
+3.07%
$ 100,948 $ 20,441
Mar 3, 5 PM $ 0.0000994
+0.88%
$ 99,360 $ 20,129
Mar 3, 4 PM $ 0.0000989
+5.79%
$ 98,825 $ 20,102
Mar 3, 3 PM $ 0.0000935
-2.02%
$ 93,416 $ 18,672
Mar 3, 2 PM $ 0.0000954
+1.86%
$ 95,341 $ 18,751
Mar 3, 1 PM $ 0.0000937
+0.29%
$ 93,597 $ 17,534
Mar 3, 12 PM $ 0.0000934
+14.77%
$ 93,325 $ 14,324
Mar 3, 11 AM $ 0.0000814
+0.25%
$ 81,315 $ 11,209
Mar 3, 10 AM $ 0.0000812
-0.04%
$ 81,114 $ 10,988
Mar 3, 9 AM $ 0.0000812
+0.00%
$ 81,145 $ 11,045
Mar 3, 8 AM $ 0.0000812
+0.04%
$ 81,145 $ 11,078
Mar 3, 7 AM $ 0.0000812
-2.10%
$ 81,114 $ 11,156
Mar 3, 6 AM $ 0.0000829
+2.33%
$ 82,852 $ 11,374
Mar 3, 5 AM $ 0.000081
-2.31%
$ 80,964 $ 11,065
Mar 3, 4 AM $ 0.0000829
+3.53%
$ 82,875 $ 10,989
Mar 3, 3 AM $ 0.0000803
+0.31%
$ 80,213 $ 10,837
Mar 3, 2 AM $ 0.00008
-2.42%
$ 79,965 $ 11,015
Mar 3, 1 AM $ 0.000082
-1.13%
$ 81,948 $ 11,251
Mar 3, 12 AM $ 0.0000829
+0.68%
$ 82,883 $ 11,320
Mar 2, 11 PM $ 0.0000824
-1.49%
$ 82,325 $ 11,216
Mar 2, 10 PM $ 0.0000835
+2.35%
$ 83,415 $ 11,092
Mar 2, 9 PM $ 0.0000816
-0.49%
$ 81,504 $ 11,121
Mar 2, 8 PM $ 0.000082
+0.51%
$ 81,906 $ 11,093
Mar 2, 7 PM $ 0.0000815
+0.08%
$ 81,494 $ 10,957