Bitcat Historical Data

BITCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000815
+0.08%
$ 81,494 $ 10,957
Mar 2, 6 PM $ 0.0000815
-3.49%
$ 81,432 $ 10,816
Mar 2, 5 PM $ 0.0000844
+1.57%
$ 84,374 $ 10,784
Mar 2, 4 PM $ 0.0000833
+0.19%
$ 83,252 $ 10,084
Mar 2, 3 PM $ 0.0000832
+1.84%
$ 83,097 $ 10,040
Mar 2, 2 PM $ 0.0000816
-0.33%
$ 81,594 $ 9,970
Mar 2, 1 PM $ 0.0000819
+0.00%
$ 81,868 $ 9,875
Mar 2, 12 PM $ 0.0000819
-0.19%
$ 81,867 $ 9,803
Mar 2, 11 AM $ 0.0000819
-0.12%
$ 81,857 $ 9,761
Mar 2, 10 AM $ 0.000082
-2.19%
$ 81,954 $ 9,693
Mar 2, 9 AM $ 0.0000838
+1.06%
$ 83,792 $ 9,570
Mar 2, 8 AM $ 0.000083
-0.54%
$ 82,914 $ 9,481
Mar 2, 7 AM $ 0.0000834
+5.82%
$ 83,363 $ 9,518
Mar 2, 6 AM $ 0.0000787
-0.03%
$ 78,616 $ 9,244
Mar 2, 5 AM $ 0.0000787
+0.03%
$ 78,636 $ 9,192
Mar 2, 4 AM $ 0.0000787
-6.16%
$ 78,616 $ 9,302
Mar 2, 3 AM $ 0.0000837
+0.00%
$ 83,598 $ 9,290
Mar 2, 2 AM $ 0.0000837
+6.46%
$ 83,597 $ 9,139
Mar 2, 1 AM $ 0.0000783
+0.27%
$ 78,266 $ 9,138
Mar 2, 12 AM $ 0.0000781
-0.87%
$ 78,059 $ 9,137
Mar 1, 11 PM $ 0.0000788
+0.00%
$ 78,746 $ 9,270
Mar 1, 10 PM $ 0.0000788
+0.00%
$ 78,743 $ 9,327
Mar 1, 9 PM $ 0.0000786
+0.00%
$ 78,588 $ 9,352
Mar 1, 8 PM $ 0.0000794
-3.46%
$ 79,355 $ 9,418
Mar 1, 7 PM $ 0.0000823
-0.33%
$ 82,203 $ 9,729
Mar 1, 6 PM $ 0.0000825
+0.16%
$ 82,473 $ 9,992
Mar 1, 5 PM $ 0.0000824
+0.21%
$ 82,342 $ 10,887
Mar 1, 4 PM $ 0.0000822
-0.33%
$ 82,171 $ 10,853
Mar 1, 3 PM $ 0.0000825
+0.05%
$ 82,443 $ 10,895
Mar 1, 2 PM $ 0.0000825
-0.05%
$ 82,404 $ 11,130
Mar 1, 1 PM $ 0.0000825
-0.19%
$ 82,443 $ 11,214
Mar 1, 12 PM $ 0.0000827
+2.13%
$ 82,600 $ 11,285
Mar 1, 11 AM $ 0.0000809
-3.57%
$ 80,878 $ 10,432
Mar 1, 10 AM $ 0.0000839
+0.13%
$ 83,872 $ 10,961
Mar 1, 9 AM $ 0.0000838
-0.13%
$ 83,764 $ 11,068
Mar 1, 8 AM $ 0.0000839
+0.22%
$ 83,872 $ 11,360
Mar 1, 7 AM $ 0.0000837
+1.09%
$ 83,689 $ 11,449
Mar 1, 6 AM $ 0.000083
-0.01%
$ 82,935 $ 11,353
Mar 1, 5 AM $ 0.000083
-1.31%
$ 82,943 $ 11,799
Mar 1, 4 AM $ 0.0000843
-0.08%
$ 84,199 $ 12,070
Mar 1, 3 AM $ 0.0000843
+0.19%
$ 84,193 $ 12,272
Mar 1, 2 AM $ 0.0000841
+3.87%
$ 84,030 $ 12,611
Mar 1, 1 AM $ 0.000081
+0.26%
$ 80,899 $ 13,005
Mar 1, 12 AM $ 0.0000807
+0.08%
$ 80,689 $ 13,182
Feb 28, 11 PM $ 0.0000807
+0.70%
$ 80,625 $ 13,705
Feb 28, 10 PM $ 0.0000801
-1.30%
$ 80,066 $ 13,710
Feb 28, 9 PM $ 0.0000812
-1.55%
$ 81,120 $ 13,655
Feb 28, 8 PM $ 0.0000825
+2.67%
$ 82,395 $ 13,725
Feb 28, 7 PM $ 0.0000803
-0.09%
$ 80,250 $ 13,589
Feb 28, 6 PM $ 0.0000804
+0.10%
$ 80,323 $ 13,690