Bitcat Historical Data

BITCAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000804
+0.10%
$ 80,323 $ 13,690
Feb 28, 5 PM $ 0.0000803
+1.48%
$ 80,244 $ 13,885
Feb 28, 4 PM $ 0.0000793
+1.41%
$ 79,217 $ 14,126
Feb 28, 3 PM $ 0.0000782
-2.37%
$ 78,115 $ 15,055
Feb 28, 2 PM $ 0.0000801
+0.18%
$ 80,011 $ 14,870
Feb 28, 1 PM $ 0.0000799
+0.29%
$ 79,867 $ 15,003
Feb 28, 12 PM $ 0.0000795
-0.16%
$ 79,491 $ 15,061
Feb 28, 11 AM $ 0.0000797
+0.06%
$ 79,619 $ 15,089
Feb 28, 10 AM $ 0.0000796
-0.81%
$ 79,569 $ 14,976
Feb 28, 9 AM $ 0.0000803
-0.43%
$ 80,224 $ 14,792
Feb 28, 8 AM $ 0.0000806
+0.73%
$ 80,573 $ 15,047
Feb 28, 7 AM $ 0.00008
-0.96%
$ 79,985 $ 14,821
Feb 28, 6 AM $ 0.000081
-3.75%
$ 80,903 $ 14,985
Feb 28, 5 AM $ 0.0000841
+2.85%
$ 84,057 $ 14,984
Feb 28, 4 AM $ 0.0000818
-1.56%
$ 81,730 $ 14,597
Feb 28, 3 AM $ 0.0000831
+2.07%
$ 83,025 $ 14,363
Feb 28, 2 AM $ 0.0000814
-3.44%
$ 81,344 $ 13,958
Feb 28, 1 AM $ 0.0000844
+0.89%
$ 84,382 $ 13,415
Feb 28, 12 AM $ 0.0000837
+5.09%
$ 83,638 $ 13,298
Feb 27, 11 PM $ 0.0000796
-3.79%
$ 79,591 $ 12,450
Feb 27, 10 PM $ 0.0000826
+5.12%
$ 82,573 $ 12,614
Feb 27, 9 PM $ 0.0000786
+1.89%
$ 78,550 $ 13,131
Feb 27, 8 PM $ 0.0000778
+1.40%
$ 77,752 $ 13,171
Feb 27, 7 PM $ 0.0000767
-1.80%
$ 76,677 $ 13,122
Feb 27, 6 PM $ 0.0000781
-4.02%
$ 78,084 $ 13,101
Feb 27, 5 PM $ 0.0000793
-7.55%
$ 79,216 $ 13,044
Feb 27, 4 PM $ 0.0000867
+11.85%
$ 86,608 $ 12,481
Feb 27, 3 PM $ 0.0000775
+0.48%
$ 77,434 $ 11,774
Feb 27, 2 PM $ 0.0000769
-0.57%
$ 76,897 $ 11,759
Feb 27, 1 PM $ 0.0000774
+0.15%
$ 77,341 $ 11,925
Feb 27, 12 PM $ 0.0000773
-0.36%
$ 77,222 $ 12,031
Feb 27, 11 AM $ 0.0000776
+0.25%
$ 77,500 $ 11,965
Feb 27, 10 AM $ 0.0000774
+0.32%
$ 77,306 $ 11,914
Feb 27, 9 AM $ 0.0000771
+1.02%
$ 77,057 $ 11,419
Feb 27, 8 AM $ 0.0000763
+0.08%
$ 76,277 $ 11,404
Feb 27, 7 AM $ 0.0000763
+0.18%
$ 76,217 $ 11,486
Feb 27, 6 AM $ 0.0000761
-2.21%
$ 76,084 $ 11,339
Feb 27, 5 AM $ 0.0000779
+0.06%
$ 77,806 $ 11,342
Feb 27, 4 AM $ 0.0000778
-0.36%
$ 77,756 $ 11,394
Feb 27, 3 AM $ 0.0000781
+0.65%
$ 78,023 $ 11,187
Feb 27, 2 AM $ 0.0000777
-0.01%
$ 77,669 $ 11,575
Feb 27, 1 AM $ 0.0000777
+0.00%
$ 77,674 $ 11,572
Feb 27, 12 AM $ 0.0000777
+0.18%
$ 77,675 $ 11,552
Feb 26, 11 PM $ 0.0000776
-0.23%
$ 77,536 $ 11,510
Feb 26, 10 PM $ 0.0000776
+0.08%
$ 77,552 $ 11,527
Feb 26, 9 PM $ 0.0000777
-0.54%
$ 77,647 $ 11,466
Feb 26, 8 PM $ 0.000078
+0.30%
$ 77,949 $ 11,365
Feb 26, 7 PM $ 0.0000778
+0.57%
$ 77,721 $ 11,171
Feb 26, 6 PM $ 0.0000773
+1.52%
$ 77,277 $ 11,564
Feb 26, 5 PM $ 0.0000762
-2.53%
$ 76,121 $ 11,527