Bitcat Historical Data

BITCAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000762
-2.53%
$ 76,121 $ 11,527
Feb 26, 4 PM $ 0.0000782
-4.88%
$ 78,099 $ 11,461
Feb 26, 3 PM $ 0.0000822
-1.96%
$ 82,104 $ 11,387
Feb 26, 2 PM $ 0.0000838
-2.16%
$ 83,745 $ 11,641
Feb 26, 1 PM $ 0.0000856
+0.43%
$ 85,591 $ 11,488
Feb 26, 12 PM $ 0.0000853
+0.62%
$ 85,222 $ 11,262
Feb 26, 11 AM $ 0.0000848
-2.42%
$ 84,698 $ 11,201
Feb 26, 10 AM $ 0.0000867
+2.09%
$ 86,628 $ 11,482
Feb 26, 9 AM $ 0.0000849
-1.07%
$ 84,856 $ 11,448
Feb 26, 8 AM $ 0.0000858
+3.46%
$ 85,771 $ 11,801
Feb 26, 7 AM $ 0.000083
-0.19%
$ 82,906 $ 11,972
Feb 26, 6 AM $ 0.0000831
-0.83%
$ 83,061 $ 12,032
Feb 26, 5 AM $ 0.0000838
-1.40%
$ 83,753 $ 12,480
Feb 26, 4 AM $ 0.000085
-0.07%
$ 84,942 $ 12,436
Feb 26, 3 AM $ 0.0000851
+3.58%
$ 85,001 $ 12,304
Feb 26, 2 AM $ 0.0000821
-2.03%
$ 82,067 $ 12,108
Feb 26, 1 AM $ 0.0000838
+1.71%
$ 83,766 $ 12,063
Feb 26, 12 AM $ 0.0000824
+0.03%
$ 82,357 $ 12,033
Feb 25, 11 PM $ 0.0000823
-1.93%
$ 82,213 $ 12,130
Feb 25, 10 PM $ 0.0000839
+0.28%
$ 83,832 $ 12,312
Feb 25, 9 PM $ 0.0000838
+0.00%
$ 83,751 $ 12,345
Feb 25, 8 PM $ 0.0000838
-0.03%
$ 83,752 $ 12,535
Feb 25, 7 PM $ 0.0000838
+0.52%
$ 83,780 $ 13,231
Feb 25, 6 PM $ 0.0000834
-0.73%
$ 83,350 $ 13,200
Feb 25, 5 PM $ 0.000084
-0.34%
$ 83,961 $ 13,035
Feb 25, 4 PM $ 0.0000843
+0.40%
$ 84,246 $ 12,773
Feb 25, 3 PM $ 0.0000841
+3.20%
$ 84,054 $ 12,794
Feb 25, 2 PM $ 0.0000815
+5.10%
$ 81,299 $ 12,337
Feb 25, 1 PM $ 0.0000775
-3.00%
$ 77,494 $ 12,306
Feb 25, 12 PM $ 0.0000807
+2.21%
$ 80,655 $ 12,393
Feb 25, 11 AM $ 0.000079
+2.41%
$ 78,907 $ 12,747
Feb 25, 10 AM $ 0.000078
-2.49%
$ 77,909 $ 13,157
Feb 25, 9 AM $ 0.00008
+3.82%
$ 79,901 $ 12,990
Feb 25, 8 AM $ 0.000077
-0.71%
$ 76,961 $ 12,821
Feb 25, 7 AM $ 0.0000776
-1.43%
$ 77,513 $ 12,236
Feb 25, 6 AM $ 0.0000785
-0.79%
$ 78,488 $ 12,265
Feb 25, 5 AM $ 0.0000802
+0.54%
$ 80,115 $ 12,086
Feb 25, 4 AM $ 0.0000797
+3.20%
$ 79,686 $ 12,399
Feb 25, 3 AM $ 0.0000773
+1.76%
$ 77,214 $ 12,504
Feb 25, 2 AM $ 0.0000761
+1.83%
$ 76,026 $ 12,441
Feb 25, 1 AM $ 0.0000747
+0.63%
$ 74,657 $ 12,524
Feb 25, 12 AM $ 0.0000742
+0.52%
$ 74,189 $ 12,628
Feb 24, 11 PM $ 0.0000739
-1.72%
$ 73,808 $ 12,947
Feb 24, 10 PM $ 0.0000752
+1.70%
$ 75,100 $ 12,942
Feb 24, 9 PM $ 0.0000739
-0.61%
$ 73,847 $ 12,971
Feb 24, 8 PM $ 0.0000744
+0.90%
$ 74,299 $ 12,961
Feb 24, 7 PM $ 0.0000737
+0.27%
$ 73,640 $ 12,393
Feb 24, 6 PM $ 0.0000735
-2.21%
$ 73,444 $ 12,378
Feb 24, 5 PM $ 0.0000752
-1.15%
$ 75,101 $ 12,601
Feb 24, 4 PM $ 0.000076
+2.22%
$ 75,973 $ 13,194