Bitcat Historical Data

BITCAT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000076
+2.22%
$ 75,973 $ 13,194
Feb 24, 3 PM $ 0.0000744
+1.88%
$ 74,320 $ 14,346
Feb 24, 2 PM $ 0.000073
-1.72%
$ 72,948 $ 14,096
Feb 24, 1 PM $ 0.0000743
+1.21%
$ 74,219 $ 14,538
Feb 24, 12 PM $ 0.0000734
-0.32%
$ 73,334 $ 14,729
Feb 24, 11 AM $ 0.0000736
-4.45%
$ 73,569 $ 14,900
Feb 24, 10 AM $ 0.0000771
+0.15%
$ 76,997 $ 14,710
Feb 24, 9 AM $ 0.0000769
-1.37%
$ 76,880 $ 15,635
Feb 24, 8 AM $ 0.000078
-1.21%
$ 77,950 $ 15,899
Feb 24, 7 AM $ 0.000079
-0.93%
$ 78,901 $ 16,240
Feb 24, 6 AM $ 0.0000797
+2.63%
$ 79,645 $ 16,219
Feb 24, 5 AM $ 0.0000777
+0.74%
$ 77,606 $ 16,124
Feb 24, 4 AM $ 0.0000771
-2.50%
$ 77,038 $ 15,912
Feb 24, 3 AM $ 0.0000799
+2.65%
$ 79,813 $ 16,049
Feb 24, 2 AM $ 0.0000778
-0.97%
$ 77,751 $ 16,271
Feb 24, 1 AM $ 0.0000786
-0.64%
$ 78,514 $ 18,382
Feb 24, 12 AM $ 0.0000791
-0.62%
$ 79,024 $ 21,220
Feb 23, 11 PM $ 0.0000796
-2.41%
$ 79,514 $ 21,184
Feb 23, 10 PM $ 0.0000815
-0.28%
$ 81,478 $ 21,964
Feb 23, 9 PM $ 0.0000832
-2.84%
$ 83,137 $ 22,020
Feb 23, 8 PM $ 0.0000856
+1.80%
$ 85,567 $ 22,142
Feb 23, 7 PM $ 0.0000841
-0.42%
$ 84,058 $ 22,142
Feb 23, 6 PM $ 0.0000845
-2.75%
$ 84,414 $ 21,690
Feb 23, 5 PM $ 0.000087
+1.58%
$ 86,913 $ 22,091
Feb 23, 4 PM $ 0.0000856
-3.35%
$ 85,559 $ 21,534
Feb 23, 3 PM $ 0.0000889
+2.44%
$ 88,845 $ 20,471
Feb 23, 2 PM $ 0.0000868
-2.75%
$ 86,770 $ 20,979
Feb 23, 1 PM $ 0.0000893
+1.29%
$ 89,229 $ 21,714
Feb 23, 12 PM $ 0.0000882
-0.69%
$ 88,092 $ 23,184
Feb 23, 11 AM $ 0.0000888
-3.11%
$ 88,705 $ 26,112
Feb 23, 10 AM $ 0.0000918
+1.57%
$ 91,689 $ 69,382
Feb 23, 9 AM $ 0.0000903
+0.31%
$ 90,273 $ 77,459
Feb 23, 8 AM $ 0.0000911
+0.67%
$ 91,066 $ 77,775
Feb 23, 7 AM $ 0.0000905
+0.33%
$ 90,456 $ 78,622
Feb 23, 6 AM $ 0.0000899
-0.42%
$ 89,821 $ 81,799
Feb 23, 5 AM $ 0.0000903
+2.25%
$ 90,202 $ 81,816
Feb 23, 4 AM $ 0.0000883
-1.69%
$ 88,220 $ 80,757
Feb 23, 3 AM $ 0.0000893
+1.20%
$ 89,237 $ 81,217
Feb 23, 2 AM $ 0.0000882
-0.79%
$ 88,181 $ 80,349
Feb 23, 1 AM $ 0.0000901
-4.44%
$ 90,031 $ 78,356
Feb 23, 12 AM $ 0.0000943
-0.74%
$ 94,219 $ 78,739
Feb 22, 11 PM $ 0.0000949
+1.76%
$ 94,875 $ 77,772
Feb 22, 10 PM $ 0.0000932
-0.24%
$ 93,111 $ 76,804
Feb 22, 9 PM $ 0.0000935
+1.59%
$ 93,401 $ 76,047
Feb 22, 8 PM $ 0.0000921
+0.26%
$ 92,071 $ 75,691
Feb 22, 7 PM $ 0.0000914
+1.18%
$ 91,382 $ 74,836
Feb 22, 6 PM $ 0.0000904
-2.10%
$ 90,319 $ 74,793
Feb 22, 12 PM $ 0.000211
+42.95%
$ 211,003 $ 67,236
Feb 22, 11 AM $ 0.0000982
-8.92%
$ 98,131 $ 124,287
Feb 22, 10 AM $ 0.000214
+0.11%
$ 213,843 $ 30,126