Bitcat Historical Data

BITCAT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000214
+0.11%
$ 213,843 $ 30,126
Feb 22, 9 AM $ 0.000213
+1.54%
$ 212,903 $ 27,613
Feb 22, 8 AM $ 0.000203
-1.41%
$ 202,486 $ 26,551
Feb 22, 7 AM $ 0.000205
+16.25%
$ 205,342 $ 12,524
Feb 22, 6 AM $ 0.000177
-0.12%
$ 176,634 $ 15,553
Feb 22, 5 AM $ 0.000177
-0.20%
$ 176,854 $ 15,611
Feb 22, 4 AM $ 0.000177
+0.19%
$ 177,211 $ 15,793
Feb 22, 3 AM $ 0.000177
+0.05%
$ 176,882 $ 15,989
Feb 22, 2 AM $ 0.000177
-0.14%
$ 176,800 $ 15,994
Feb 22, 1 AM $ 0.000177
-1.12%
$ 177,248 $ 16,156
Feb 22, 12 AM $ 0.000179
-0.27%
$ 179,263 $ 16,237
Feb 21, 11 PM $ 0.00018
-0.04%
$ 179,748 $ 16,377
Feb 21, 10 PM $ 0.00018
-0.08%
$ 179,803 $ 16,383
Feb 21, 9 PM $ 0.00018
-0.24%
$ 179,954 $ 20,368
Feb 21, 8 PM $ 0.000181
-1.76%
$ 180,379 $ 20,152
Feb 21, 7 PM $ 0.000184
-0.19%
$ 183,606 $ 20,135
Feb 21, 6 PM $ 0.000184
+1.96%
$ 183,945 $ 20,104
Feb 21, 5 PM $ 0.000181
-5.23%
$ 180,478 $ 19,123
Feb 21, 4 PM $ 0.000191
+2.24%
$ 190,657 $ 18,535
Feb 21, 3 PM $ 0.000173
-5.01%
$ 173,273 $ 7,147
Feb 21, 11 AM $ 0.000157
-9.52%
$ 157,205 $ 125
Feb 21, 10 AM $ 0.000174
+5.03%
$ 173,743 $ 10,085
Feb 21, 9 AM $ 0.000166
+3.90%
$ 165,422 $ 10,044
Feb 21, 8 AM $ 0.000159
+0.39%
$ 159,220 $ 10,139
Feb 21, 7 AM $ 0.000159
+0.57%
$ 158,595 $ 9,998
Feb 21, 6 AM $ 0.000158
+0.95%
$ 157,690 $ 10,129
Feb 21, 5 AM $ 0.000156
-1.10%
$ 156,208 $ 12,189
Feb 21, 4 AM $ 0.000158
+2.47%
$ 157,952 $ 12,423
Feb 21, 3 AM $ 0.000154
-2.50%
$ 154,147 $ 12,259
Feb 21, 2 AM $ 0.000158
+2.52%
$ 158,095 $ 12,232
Feb 21, 1 AM $ 0.000155
-2.30%
$ 154,452 $ 12,054
Feb 21, 12 AM $ 0.000158
+2.67%
$ 158,090 $ 12,022
Feb 20, 11 PM $ 0.000154
-2.56%
$ 154,220 $ 11,871
Feb 20, 10 PM $ 0.000158
-0.14%
$ 158,017 $ 11,832
Feb 20, 9 PM $ 0.000158
+0.05%
$ 158,241 $ 11,891
Feb 20, 8 PM $ 0.000158
+2.41%
$ 158,156 $ 12,198
Feb 20, 7 PM $ 0.000155
+2.33%
$ 154,427 $ 13,237
Feb 20, 6 PM $ 0.000151
-2.00%
$ 150,906 $ 13,131
Feb 20, 5 PM $ 0.000154
-0.23%
$ 153,767 $ 13,223
Feb 20, 4 PM $ 0.000154
-2.18%
$ 154,342 $ 13,185
Feb 20, 3 PM $ 0.000158
+1.18%
$ 157,787 $ 13,184
Feb 20, 2 PM $ 0.000156
+0.48%
$ 155,947 $ 13,317
Feb 20, 1 PM $ 0.000155
-1.90%
$ 155,195 $ 13,477
Feb 20, 12 PM $ 0.000158
-0.16%
$ 158,194 $ 13,570
Feb 20, 11 AM $ 0.000159
-0.05%
$ 158,454 $ 13,983
Feb 20, 10 AM $ 0.000159
+1.34%
$ 158,537 $ 16,242
Feb 20, 9 AM $ 0.000157
+1.34%
$ 156,439 $ 16,185
Feb 20, 8 AM $ 0.000154
-1.34%
$ 154,363 $ 16,269
Feb 20, 7 AM $ 0.000157
+2.25%
$ 156,453 $ 16,146
Feb 20, 6 AM $ 0.000151
+5.89%
$ 151,335 $ 16,365