Bitcat Historical Data

BITCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000145
+10.34%
$ 145,336 $ 13,004
Feb 18, 2026 $ 0.000132
+12.79%
$ 130,846 $ 20,491
Feb 17, 2026 $ 0.000117
-8.84%
$ 116,779 $ 9,594
Feb 16, 2026 $ 0.000128
+4.47%
$ 128,107 $ 10,142
Feb 15, 2026 $ 0.000123
-4.24%
$ 122,328 $ 9,975
Feb 14, 2026 $ 0.000129
+5.28%
$ 128,547 $ 12,786
Feb 13, 2026 $ 0.000122
+4.22%
$ 122,096 $ 9,324
Feb 12, 2026 $ 0.000117
-4.10%
$ 117,149 $ 10,972
Feb 11, 2026 $ 0.000122
-0.46%
$ 122,156 $ 10,519
Feb 10, 2026 $ 0.000123
+25.53%
$ 122,722 $ 21,881
Feb 9, 2026 $ 0.0000978
+33.05%
$ 97,764 $ 16,910
Feb 8, 2026 $ 0.0000735
-1.59%
$ 73,481 $ 9,206
Feb 7, 2026 $ 0.0000747
+3.25%
$ 74,668 $ 19,337
Feb 6, 2026 $ 0.0000724
+10.90%
$ 72,176 $ 20,353
Feb 5, 2026 $ 0.0000653
-10.80%
$ 65,211 $ 14,820
Feb 4, 2026 $ 0.0000732
-8.77%
$ 73,109 $ 15,199
Feb 3, 2026 $ 0.0000802
-0.04%
$ 80,134 $ 14,114
Feb 2, 2026 $ 0.0000802
-1.41%
$ 80,013 $ 13,308
Feb 1, 2026 $ 0.0000814
+1.02%
$ 81,314 $ 13,057
Jan 31, 2026 $ 0.0000805
-18.56%
$ 80,490 $ 14,213
Jan 30, 2026 $ 0.0000989
+3.75%
$ 98,834 $ 12,293
Jan 29, 2026 $ 0.0000953
-1.78%
$ 95,257 $ 13,807
Jan 28, 2026 $ 0.000097
+2.22%
$ 96,983 $ 12,142
Jan 27, 2026 $ 0.0000949
-0.16%
$ 94,879 $ 12,216
Jan 26, 2026 $ 0.0000951
-5.18%
$ 95,035 $ 12,546
Jan 25, 2026 $ 0.0001
-3.41%
$ 100,231 $ 14,178
Jan 24, 2026 $ 0.000101
-5.22%
$ 100,970 $ 14,029
Jan 23, 2026 $ 0.000107
+7.46%
$ 106,533 $ 14,963
Jan 22, 2026 $ 0.0000992
-4.96%
$ 99,137 $ 12,707
Jan 21, 2026 $ 0.000104
-0.02%
$ 103,965 $ 13,620
Jan 20, 2026 $ 0.000104
-3.77%
$ 103,929 $ 14,390
Jan 19, 2026 $ 0.000108
-4.59%
$ 108,418 $ 12,756
Jan 18, 2026 $ 0.000114
-9.86%
$ 112,483 $ 16,813
Jan 17, 2026 $ 0.000126
+3.05%
$ 125,714 $ 13,942
Jan 16, 2026 $ 0.000122
-0.95%
$ 122,042 $ 12,146
Jan 15, 2026 $ 0.000124
+0.87%
$ 123,215 $ 12,935
Jan 14, 2026 $ 0.000123
-0.72%
$ 122,725 $ 13,786
Jan 13, 2026 $ 0.000123
+4.66%
$ 123,716 $ 12,647
Jan 12, 2026 $ 0.000118
-2.78%
$ 117,843 $ 13,835
Jan 11, 2026 $ 0.000121
-7.71%
$ 121,210 $ 21,132
Jan 10, 2026 $ 0.000131
-11.60%
$ 131,342 $ 16,178
Jan 9, 2026 $ 0.000149
+1.00%
$ 148,573 $ 12,812
Jan 8, 2026 $ 0.000147
-0.39%
$ 147,099 $ 12,711
Jan 7, 2026 $ 0.000148
-2.53%
$ 147,676 $ 13,201
Jan 6, 2026 $ 0.000152
-0.22%
$ 151,515 $ 13,037
Jan 5, 2026 $ 0.000152
+6.57%
$ 151,849 $ 14,107
Jan 4, 2026 $ 0.000143
+3.18%
$ 142,808 $ 15,291
Jan 3, 2026 $ 0.000136
+2.51%
$ 136,406 $ 15,226
Jan 2, 2026 $ 0.000133
+10.32%
$ 133,069 $ 14,550
Jan 1, 2026 $ 0.000121
-3.80%
$ 120,619 $ 12,493