Bitcat Historical Data

BITCAT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000151
+5.89%
$ 151,335 $ 16,365
Feb 20, 5 AM $ 0.000144
+0.78%
$ 143,440 $ 11,676
Feb 20, 4 AM $ 0.000142
+0.10%
$ 142,335 $ 11,654
Feb 20, 3 AM $ 0.000142
+0.00%
$ 142,195 $ 11,793
Feb 20, 2 AM $ 0.000142
-0.14%
$ 142,202 $ 12,712
Feb 20, 1 AM $ 0.000142
-0.04%
$ 142,397 $ 12,902
Feb 20, 12 AM $ 0.000143
-1.82%
$ 142,450 $ 12,895
Feb 19, 11 PM $ 0.000145
-1.90%
$ 145,336 $ 13,004
Feb 19, 10 PM $ 0.000148
+0.57%
$ 148,154 $ 13,136
Feb 19, 9 PM $ 0.000147
+4.91%
$ 147,307 $ 14,358
Feb 19, 8 PM $ 0.000141
+8.07%
$ 141,114 $ 13,120
Feb 19, 7 PM $ 0.000131
-2.19%
$ 130,582 $ 14,928
Feb 19, 6 PM $ 0.000134
+0.97%
$ 133,502 $ 15,130
Feb 19, 5 PM $ 0.000132
-0.09%
$ 132,214 $ 15,002
Feb 19, 4 PM $ 0.000132
-0.30%
$ 132,138 $ 15,041
Feb 19, 3 PM $ 0.000133
+2.54%
$ 132,542 $ 15,277
Feb 19, 2 PM $ 0.000129
-1.46%
$ 129,253 $ 14,912
Feb 19, 1 PM $ 0.000131
+1.63%
$ 130,985 $ 15,030
Feb 19, 12 PM $ 0.000132
+1.79%
$ 131,510 $ 15,028
Feb 19, 11 AM $ 0.000132
+2.46%
$ 132,112 $ 14,773
Feb 19, 10 AM $ 0.000129
-2.61%
$ 128,939 $ 14,643
Feb 19, 9 AM $ 0.000132
+3.86%
$ 132,401 $ 14,709
Feb 19, 8 AM $ 0.000128
-1.41%
$ 127,478 $ 14,444
Feb 19, 7 AM $ 0.000129
-2.20%
$ 129,296 $ 14,530
Feb 19, 6 AM $ 0.000132
+2.01%
$ 132,202 $ 14,412
Feb 19, 5 AM $ 0.00013
-0.14%
$ 129,599 $ 14,166
Feb 19, 4 AM $ 0.00013
-1.52%
$ 129,776 $ 14,397
Feb 19, 3 AM $ 0.000132
-1.19%
$ 131,590 $ 20,683
Feb 19, 2 AM $ 0.000133
+2.41%
$ 133,174 $ 20,611
Feb 19, 1 AM $ 0.00013
+0.42%
$ 130,035 $ 20,337
Feb 19, 12 AM $ 0.00013
-1.54%
$ 129,683 $ 20,391
Feb 18, 11 PM $ 0.000132
-4.55%
$ 130,846 $ 20,491
Feb 18, 10 PM $ 0.000138
+0.13%
$ 137,995 $ 16,141
Feb 18, 9 PM $ 0.000138
-0.07%
$ 137,995 $ 13,216
Feb 18, 8 PM $ 0.000138
-0.21%
$ 138,085 $ 13,235
Feb 18, 7 PM $ 0.000138
+18.82%
$ 138,374 $ 10,207
Feb 18, 6 PM $ 0.000117
-1.99%
$ 116,458 $ 10,180
Feb 18, 5 PM $ 0.000119
+0.19%
$ 118,817 $ 10,221
Feb 18, 4 PM $ 0.000119
-0.20%
$ 118,593 $ 10,188
Feb 18, 3 PM $ 0.000119
-4.31%
$ 118,829 $ 9,914
Feb 18, 2 PM $ 0.000124
+3.15%
$ 124,184 $ 9,992
Feb 18, 1 PM $ 0.00012
+0.25%
$ 120,391 $ 9,846
Feb 18, 12 PM $ 0.00012
+2.37%
$ 119,843 $ 9,764
Feb 18, 11 AM $ 0.000124
-0.15%
$ 124,096 $ 9,677
Feb 18, 10 AM $ 0.000124
+0.30%
$ 124,282 $ 9,676
Feb 18, 9 AM $ 0.000124
-0.59%
$ 123,914 $ 9,610
Feb 18, 8 AM $ 0.000125
+0.36%
$ 124,654 $ 9,704
Feb 18, 7 AM $ 0.000124
+0.69%
$ 123,784 $ 9,604
Feb 18, 6 AM $ 0.000123
+4.97%
$ 122,690 $ 9,579
Feb 18, 5 AM $ 0.000117
-5.68%
$ 116,884 $ 9,626