Bitcat Historical Data

BITCAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000132
+5.29%
$ 131,522 $ 9,701
Feb 16, 3 AM $ 0.000125
+0.11%
$ 124,273 $ 9,682
Feb 16, 2 AM $ 0.000125
+0.63%
$ 124,784 $ 9,938
Feb 16, 1 AM $ 0.000124
+0.77%
$ 124,008 $ 9,905
Feb 16, 12 AM $ 0.000123
+0.36%
$ 123,059 $ 10,033
Feb 15, 11 PM $ 0.000123
+0.78%
$ 122,328 $ 9,975
Feb 15, 10 PM $ 0.000121
-2.06%
$ 121,077 $ 9,966
Feb 15, 9 PM $ 0.000127
+5.22%
$ 127,332 $ 10,176
Feb 15, 8 PM $ 0.000121
+0.00%
$ 121,011 $ 10,199
Feb 15, 7 PM $ 0.000121
+0.24%
$ 121,011 $ 10,177
Feb 15, 6 PM $ 0.000121
-6.87%
$ 120,727 $ 10,147
Feb 15, 5 PM $ 0.00013
+0.12%
$ 129,639 $ 10,126
Feb 15, 4 PM $ 0.00013
+0.05%
$ 129,480 $ 10,192
Feb 15, 3 PM $ 0.00013
-4.82%
$ 129,670 $ 10,141
Feb 15, 2 PM $ 0.000136
+3.93%
$ 136,235 $ 10,189
Feb 15, 1 PM $ 0.000131
-1.93%
$ 131,089 $ 11,196
Feb 15, 12 PM $ 0.000134
-0.37%
$ 133,432 $ 11,240
Feb 15, 11 AM $ 0.000134
+0.03%
$ 133,927 $ 11,294
Feb 15, 10 AM $ 0.000134
+1.51%
$ 133,883 $ 11,285
Feb 15, 9 AM $ 0.000132
-2.74%
$ 131,896 $ 11,151
Feb 15, 8 AM $ 0.000136
-0.69%
$ 135,896 $ 11,355
Feb 15, 7 AM $ 0.000137
+5.34%
$ 136,559 $ 11,267
Feb 15, 6 AM $ 0.00013
-4.72%
$ 129,640 $ 11,226
Feb 15, 5 AM $ 0.000136
+3.88%
$ 136,068 $ 11,104
Feb 15, 4 AM $ 0.000131
+0.83%
$ 130,991 $ 11,107
Feb 15, 3 AM $ 0.00013
+0.26%
$ 129,910 $ 10,822
Feb 15, 2 AM $ 0.00013
-0.04%
$ 129,574 $ 10,629
Feb 15, 1 AM $ 0.00013
-0.34%
$ 129,627 $ 10,567
Feb 15, 12 AM $ 0.00013
+1.19%
$ 130,073 $ 12,635
Feb 14, 11 PM $ 0.000129
+1.52%
$ 128,547 $ 12,786
Feb 14, 10 PM $ 0.000127
-1.63%
$ 126,625 $ 12,724
Feb 14, 9 PM $ 0.000129
+1.96%
$ 128,723 $ 12,519
Feb 14, 8 PM $ 0.000126
-0.08%
$ 126,041 $ 12,440
Feb 14, 7 PM $ 0.000126
-0.16%
$ 126,146 $ 12,445
Feb 14, 6 PM $ 0.000126
+0.09%
$ 126,347 $ 12,382
Feb 14, 5 PM $ 0.000126
-0.01%
$ 126,225 $ 12,370
Feb 14, 4 PM $ 0.000126
+0.00%
$ 126,444 $ 12,358
Feb 14, 3 PM $ 0.000126
+0.10%
$ 126,057 $ 12,416
Feb 14, 2 PM $ 0.000126
-0.67%
$ 125,929 $ 12,526
Feb 14, 1 PM $ 0.000127
-5.62%
$ 126,784 $ 12,426
Feb 14, 12 PM $ 0.000135
-0.49%
$ 134,557 $ 11,727
Feb 14, 11 AM $ 0.000135
-0.16%
$ 135,213 $ 11,810
Feb 14, 10 AM $ 0.000136
-0.39%
$ 135,424 $ 11,972
Feb 14, 9 AM $ 0.000136
+0.09%
$ 135,961 $ 11,965
Feb 14, 8 AM $ 0.000136
+2.20%
$ 136,066 $ 11,925
Feb 14, 7 AM $ 0.000133
+0.24%
$ 132,910 $ 11,854
Feb 14, 6 AM $ 0.000133
-0.17%
$ 132,592 $ 11,773
Feb 14, 5 AM $ 0.000133
+0.60%
$ 132,822 $ 11,798
Feb 14, 4 AM $ 0.000132
-0.19%
$ 131,749 $ 11,685
Feb 14, 3 AM $ 0.000132
+0.60%
$ 131,995 $ 11,617