Bitcat Historical Data

BITCAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000132
-0.19%
$ 131,749 $ 11,685
Feb 14, 3 AM $ 0.000132
+0.60%
$ 131,995 $ 11,617
Feb 14, 2 AM $ 0.000131
+0.31%
$ 131,209 $ 11,666
Feb 14, 1 AM $ 0.000131
+7.10%
$ 130,810 $ 9,855
Feb 14, 12 AM $ 0.000122
+0.03%
$ 122,134 $ 9,191
Feb 13, 11 PM $ 0.000122
+0.11%
$ 122,096 $ 9,324
Feb 13, 10 PM $ 0.000122
-0.20%
$ 121,956 $ 9,359
Feb 13, 9 PM $ 0.000122
+0.29%
$ 122,201 $ 9,421
Feb 13, 8 PM $ 0.000122
-0.50%
$ 121,846 $ 9,848
Feb 13, 7 PM $ 0.000122
+0.31%
$ 122,221 $ 9,814
Feb 13, 6 PM $ 0.000122
-0.45%
$ 121,846 $ 9,838
Feb 13, 5 PM $ 0.000122
+0.00%
$ 122,402 $ 9,870
Feb 13, 4 PM $ 0.000122
+0.25%
$ 122,400 $ 9,961
Feb 13, 3 PM $ 0.000122
+0.27%
$ 122,096 $ 10,002
Feb 13, 2 PM $ 0.000122
+0.70%
$ 121,768 $ 9,776
Feb 13, 1 PM $ 0.000121
-0.63%
$ 120,916 $ 10,004
Feb 13, 12 PM $ 0.000122
+0.18%
$ 121,905 $ 10,071
Feb 13, 11 AM $ 0.000122
+4.91%
$ 121,906 $ 10,119
Feb 13, 10 AM $ 0.000116
-0.20%
$ 116,200 $ 9,945
Feb 13, 9 AM $ 0.000117
-0.07%
$ 116,653 $ 9,919
Feb 13, 8 AM $ 0.000117
-0.28%
$ 116,729 $ 10,000
Feb 13, 7 AM $ 0.000117
-3.86%
$ 117,062 $ 9,898
Feb 13, 6 AM $ 0.000122
-0.43%
$ 121,542 $ 10,050
Feb 13, 5 AM $ 0.000122
+0.09%
$ 122,066 $ 10,055
Feb 13, 4 AM $ 0.000122
+0.02%
$ 121,724 $ 10,079
Feb 13, 3 AM $ 0.000122
+0.46%
$ 121,699 $ 10,254
Feb 13, 2 AM $ 0.000122
+0.34%
$ 121,724 $ 11,118
Feb 13, 1 AM $ 0.000121
+3.95%
$ 121,309 $ 11,077
Feb 13, 12 AM $ 0.000117
-0.21%
$ 116,907 $ 11,065
Feb 12, 11 PM $ 0.000117
-0.18%
$ 117,149 $ 10,972
Feb 12, 10 PM $ 0.000117
-2.59%
$ 117,364 $ 11,017
Feb 12, 9 PM $ 0.000121
-1.66%
$ 120,488 $ 10,962
Feb 12, 8 PM $ 0.000123
-0.15%
$ 122,526 $ 10,594
Feb 12, 7 PM $ 0.000123
-0.57%
$ 122,712 $ 10,515
Feb 12, 6 PM $ 0.000123
+0.16%
$ 123,415 $ 10,623
Feb 12, 5 PM $ 0.000123
+0.17%
$ 123,223 $ 10,543
Feb 12, 4 PM $ 0.000123
-6.39%
$ 123,008 $ 10,533
Feb 12, 3 PM $ 0.000131
+0.44%
$ 131,399 $ 10,253
Feb 12, 2 PM $ 0.000131
-0.05%
$ 130,816 $ 10,214
Feb 12, 1 PM $ 0.000131
+0.87%
$ 130,886 $ 10,224
Feb 12, 12 PM $ 0.000127
-3.30%
$ 127,394 $ 10,221
Feb 12, 11 AM $ 0.000132
-0.01%
$ 131,735 $ 10,866
Feb 12, 10 AM $ 0.000132
+4.74%
$ 131,524 $ 10,458
Feb 12, 9 AM $ 0.000126
-0.18%
$ 125,784 $ 10,836
Feb 12, 8 AM $ 0.000126
-1.87%
$ 126,001 $ 11,006
Feb 12, 7 AM $ 0.000128
+2.95%
$ 128,206 $ 10,974
Feb 12, 6 AM $ 0.000124
+1.07%
$ 124,011 $ 11,021
Feb 12, 5 AM $ 0.000123
-0.75%
$ 122,685 $ 10,955
Feb 12, 4 AM $ 0.000124
+0.63%
$ 123,607 $ 10,957
Feb 12, 3 AM $ 0.000123
+2.70%
$ 122,830 $ 11,043