Bitcat Historical Data

BITCAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00012
-2.15%
$ 119,817 $ 10,006
Feb 12, 1 AM $ 0.000123
+0.14%
$ 122,444 $ 10,331
Feb 12, 12 AM $ 0.000122
+0.10%
$ 122,279 $ 10,526
Feb 11, 11 PM $ 0.000122
+3.18%
$ 122,156 $ 10,519
Feb 11, 10 PM $ 0.000118
-2.67%
$ 118,393 $ 10,592
Feb 11, 9 PM $ 0.000122
+0.16%
$ 121,429 $ 10,719
Feb 11, 8 PM $ 0.000121
-0.04%
$ 121,231 $ 10,846
Feb 11, 7 PM $ 0.000121
-0.19%
$ 121,283 $ 10,969
Feb 11, 6 PM $ 0.000122
+1.17%
$ 121,511 $ 11,047
Feb 11, 5 PM $ 0.00012
+0.28%
$ 120,106 $ 11,018
Feb 11, 4 PM $ 0.00012
-2.29%
$ 119,775 $ 11,170
Feb 11, 3 PM $ 0.000123
-3.20%
$ 122,585 $ 13,238
Feb 11, 2 PM $ 0.000127
+1.86%
$ 126,641 $ 16,531
Feb 11, 1 PM $ 0.000124
-2.61%
$ 124,333 $ 18,621
Feb 11, 12 PM $ 0.000128
-0.87%
$ 127,670 $ 23,409
Feb 11, 11 AM $ 0.000129
+4.00%
$ 128,797 $ 22,572
Feb 11, 10 AM $ 0.000124
-0.41%
$ 123,842 $ 22,648
Feb 11, 9 AM $ 0.000124
+0.83%
$ 124,348 $ 21,834
Feb 11, 8 AM $ 0.000123
+0.15%
$ 123,447 $ 21,983
Feb 11, 7 AM $ 0.000123
-0.60%
$ 123,018 $ 22,096
Feb 11, 6 AM $ 0.000124
-0.86%
$ 123,759 $ 22,197
Feb 11, 5 AM $ 0.000125
-1.04%
$ 124,830 $ 22,404
Feb 11, 4 AM $ 0.000126
-0.89%
$ 126,137 $ 22,512
Feb 11, 3 AM $ 0.000127
-1.81%
$ 127,275 $ 22,727
Feb 11, 2 AM $ 0.00013
+2.11%
$ 129,627 $ 22,780
Feb 11, 1 AM $ 0.000127
+0.76%
$ 126,952 $ 22,381
Feb 11, 12 AM $ 0.000126
+2.67%
$ 125,993 $ 22,158
Feb 10, 11 PM $ 0.000123
-1.28%
$ 122,722 $ 21,881
Feb 10, 10 PM $ 0.000126
+3.19%
$ 125,642 $ 21,970
Feb 10, 9 PM $ 0.000122
-2.99%
$ 121,762 $ 37,346
Feb 10, 8 PM $ 0.000126
-0.63%
$ 125,517 $ 37,598
Feb 10, 7 PM $ 0.000126
+2.13%
$ 126,317 $ 37,519
Feb 10, 6 PM $ 0.000124
-2.12%
$ 123,681 $ 37,508
Feb 10, 5 PM $ 0.000126
-0.99%
$ 126,359 $ 37,945
Feb 10, 4 PM $ 0.000128
+0.21%
$ 127,625 $ 35,967
Feb 10, 3 PM $ 0.000126
+9.63%
$ 125,913 $ 25,901
Feb 10, 2 PM $ 0.000115
+12.87%
$ 114,846 $ 16,268
Feb 10, 1 PM $ 0.0000993
+2.53%
$ 99,234 $ 13,092
Feb 10, 12 PM $ 0.0000969
+4.82%
$ 96,787 $ 10,933
Feb 10, 11 AM $ 0.0000924
-4.74%
$ 92,332 $ 10,931
Feb 10, 10 AM $ 0.000097
+4.62%
$ 96,925 $ 10,850
Feb 10, 9 AM $ 0.0000927
-5.26%
$ 92,642 $ 10,899
Feb 10, 8 AM $ 0.0000979
+1.31%
$ 97,952 $ 11,438
Feb 10, 7 AM $ 0.0000966
-2.05%
$ 96,526 $ 13,333
Feb 10, 6 AM $ 0.0000986
+2.18%
$ 98,546 $ 13,508
Feb 10, 5 AM $ 0.0000965
-4.34%
$ 96,445 $ 13,503
Feb 10, 4 AM $ 0.000101
+0.66%
$ 100,815 $ 17,726
Feb 10, 3 AM $ 0.0001
-0.49%
$ 100,264 $ 17,520
Feb 10, 2 AM $ 0.000101
+2.80%
$ 100,646 $ 17,437
Feb 10, 1 AM $ 0.0000979
-2.83%
$ 97,787 $ 17,035