Bitcat Historical Data

BITCAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000979
-2.83%
$ 97,787 $ 17,035
Feb 10, 12 AM $ 0.000101
+2.93%
$ 100,632 $ 17,191
Feb 9, 11 PM $ 0.0000978
-1.77%
$ 97,764 $ 16,910
Feb 9, 10 PM $ 0.0000996
-2.04%
$ 99,521 $ 17,014
Feb 9, 9 PM $ 0.000102
-0.97%
$ 101,594 $ 17,315
Feb 9, 8 PM $ 0.000103
+0.09%
$ 102,589 $ 17,299
Feb 9, 7 PM $ 0.000103
+2.16%
$ 102,502 $ 17,262
Feb 9, 6 PM $ 0.0001
-3.06%
$ 100,336 $ 17,115
Feb 9, 5 PM $ 0.0001
+1.08%
$ 100,246 $ 16,532
Feb 9, 4 PM $ 0.0000992
-2.55%
$ 96,046 $ 15,757
Feb 9, 3 PM $ 0.000102
+5.18%
$ 101,769 $ 15,912
Feb 9, 2 PM $ 0.0000968
-0.58%
$ 96,763 $ 25,645
Feb 9, 1 PM $ 0.0000974
-2.98%
$ 97,323 $ 25,477
Feb 9, 12 PM $ 0.0001
-0.16%
$ 100,317 $ 25,907
Feb 9, 11 AM $ 0.000101
-0.02%
$ 100,478 $ 25,995
Feb 9, 10 AM $ 0.000101
+1.43%
$ 100,501 $ 25,941
Feb 9, 9 AM $ 0.0000992
+0.71%
$ 98,771 $ 25,738
Feb 9, 8 AM $ 0.0000945
+10.59%
$ 94,390 $ 17,343
Feb 9, 7 AM $ 0.0000854
+0.50%
$ 85,351 $ 14,417
Feb 9, 6 AM $ 0.0000881
+9.31%
$ 88,029 $ 14,390
Feb 9, 5 AM $ 0.0000739
+0.81%
$ 73,889 $ 8,749
Feb 9, 4 AM $ 0.0000733
-0.26%
$ 73,298 $ 8,780
Feb 9, 3 AM $ 0.0000735
+0.00%
$ 73,486 $ 8,841
Feb 9, 2 AM $ 0.0000734
-0.20%
$ 73,336 $ 8,879
Feb 9, 1 AM $ 0.0000735
+0.20%
$ 73,485 $ 9,007
Feb 9, 12 AM $ 0.0000734
-0.19%
$ 73,339 $ 9,057
Feb 8, 11 PM $ 0.0000735
-1.54%
$ 73,481 $ 9,206
Feb 8, 10 PM $ 0.0000747
+0.81%
$ 74,631 $ 9,211
Feb 8, 9 PM $ 0.0000742
+3.12%
$ 74,191 $ 9,318
Feb 8, 8 PM $ 0.000072
+0.03%
$ 71,943 $ 9,759
Feb 8, 7 PM $ 0.000072
+0.06%
$ 71,920 $ 10,222
Feb 8, 6 PM $ 0.0000719
+0.00%
$ 71,874 $ 10,872
Feb 8, 5 PM $ 0.0000719
+0.45%
$ 71,873 $ 11,424
Feb 8, 4 PM $ 0.0000718
-0.07%
$ 71,708 $ 11,900
Feb 8, 3 PM $ 0.0000718
-3.29%
$ 71,756 $ 12,275
Feb 8, 2 PM $ 0.0000742
-0.57%
$ 74,199 $ 12,643
Feb 8, 1 PM $ 0.0000747
+0.13%
$ 74,627 $ 12,919
Feb 8, 12 PM $ 0.0000747
-0.01%
$ 74,658 $ 13,364
Feb 8, 11 AM $ 0.0000747
+0.02%
$ 74,668 $ 13,859
Feb 8, 10 AM $ 0.0000747
-0.02%
$ 74,652 $ 14,530
Feb 8, 9 AM $ 0.0000747
+0.20%
$ 74,668 $ 14,992
Feb 8, 8 AM $ 0.0000746
-0.17%
$ 74,521 $ 15,511
Feb 8, 7 AM $ 0.0000747
-0.02%
$ 74,650 $ 16,044
Feb 8, 6 AM $ 0.0000747
+0.20%
$ 74,668 $ 16,577
Feb 8, 5 AM $ 0.0000746
-0.20%
$ 74,522 $ 17,021
Feb 8, 4 AM $ 0.0000747
+0.86%
$ 74,668 $ 17,389
Feb 8, 3 AM $ 0.0000747
+0.43%
$ 74,653 $ 17,812
Feb 8, 2 AM $ 0.0000742
+1.20%
$ 74,178 $ 18,358
Feb 8, 1 AM $ 0.0000732
-0.17%
$ 73,139 $ 18,641
Feb 8, 12 AM $ 0.0000733
-1.88%
$ 73,267 $ 18,988