Bitcat Historical Data

BITCAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000656
-0.80%
$ 65,545 $ 13,959
Feb 5, 9 PM $ 0.0000661
+0.00%
$ 66,073 $ 13,563
Feb 5, 8 PM $ 0.0000663
-1.80%
$ 66,208 $ 13,532
Feb 5, 7 PM $ 0.0000675
+0.24%
$ 67,423 $ 13,132
Feb 5, 6 PM $ 0.0000673
-0.87%
$ 67,265 $ 13,288
Feb 5, 5 PM $ 0.0000679
-1.11%
$ 67,853 $ 14,682
Feb 5, 4 PM $ 0.0000687
-1.43%
$ 68,615 $ 14,926
Feb 5, 3 PM $ 0.0000697
-5.28%
$ 69,610 $ 14,989
Feb 5, 2 PM $ 0.0000735
+0.36%
$ 73,489 $ 15,481
Feb 5, 1 PM $ 0.0000733
-0.15%
$ 73,227 $ 15,480
Feb 5, 12 PM $ 0.0000734
+0.03%
$ 73,339 $ 15,537
Feb 5, 11 AM $ 0.0000735
+0.82%
$ 73,450 $ 15,544
Feb 5, 10 AM $ 0.0000729
-0.14%
$ 72,855 $ 15,563
Feb 5, 9 AM $ 0.000073
-2.59%
$ 72,960 $ 15,682
Feb 5, 8 AM $ 0.000075
-0.56%
$ 74,903 $ 15,760
Feb 5, 7 AM $ 0.0000754
+0.49%
$ 75,328 $ 15,630
Feb 5, 6 AM $ 0.000075
+0.00%
$ 74,961 $ 15,687
Feb 5, 5 AM $ 0.000075
-2.20%
$ 74,961 $ 15,665
Feb 5, 4 AM $ 0.0000765
+0.56%
$ 76,487 $ 15,426
Feb 5, 3 AM $ 0.0000761
-0.55%
$ 76,064 $ 15,438
Feb 5, 2 AM $ 0.0000765
+0.46%
$ 76,487 $ 15,533
Feb 5, 1 AM $ 0.0000762
-0.02%
$ 76,140 $ 15,604
Feb 5, 12 AM $ 0.0000762
+4.17%
$ 76,157 $ 15,577
Feb 4, 11 PM $ 0.0000732
+0.35%
$ 73,109 $ 15,199
Feb 4, 10 PM $ 0.000073
-0.16%
$ 72,990 $ 15,179
Feb 4, 9 PM $ 0.000073
-0.48%
$ 73,109 $ 15,146
Feb 4, 8 PM $ 0.0000732
-0.18%
$ 73,311 $ 15,012
Feb 4, 7 PM $ 0.0000734
+0.69%
$ 73,312 $ 14,966
Feb 4, 6 PM $ 0.0000729
+0.15%
$ 72,810 $ 14,630
Feb 4, 5 PM $ 0.0000728
-3.72%
$ 72,703 $ 14,716
Feb 4, 4 PM $ 0.0000756
+3.62%
$ 75,508 $ 13,527
Feb 4, 3 PM $ 0.0000728
-6.59%
$ 72,727 $ 13,882
Feb 4, 2 PM $ 0.0000779
+2.90%
$ 77,854 $ 13,600
Feb 4, 1 PM $ 0.0000758
-4.68%
$ 75,701 $ 13,568
Feb 4, 12 PM $ 0.0000795
+1.97%
$ 79,421 $ 13,608
Feb 4, 11 AM $ 0.0000779
-1.14%
$ 77,886 $ 13,606
Feb 4, 10 AM $ 0.0000788
+0.96%
$ 78,782 $ 13,665
Feb 4, 9 AM $ 0.0000781
-3.17%
$ 78,031 $ 13,681
Feb 4, 8 AM $ 0.0000806
+0.19%
$ 80,583 $ 13,634
Feb 4, 7 AM $ 0.0000805
+3.68%
$ 80,431 $ 13,793
Feb 4, 6 AM $ 0.0000776
-1.65%
$ 77,576 $ 13,830
Feb 4, 5 AM $ 0.0000789
+0.20%
$ 78,877 $ 13,750
Feb 4, 4 AM $ 0.0000788
-0.20%
$ 78,723 $ 13,779
Feb 4, 3 AM $ 0.0000789
+0.20%
$ 78,883 $ 13,830
Feb 4, 2 AM $ 0.0000789
-1.67%
$ 78,883 $ 13,871
Feb 4, 1 AM $ 0.0000803
-0.09%
$ 80,225 $ 13,965
Feb 4, 12 AM $ 0.0000804
+0.20%
$ 80,297 $ 14,025
Feb 3, 11 PM $ 0.0000802
-0.14%
$ 80,134 $ 14,114
Feb 3, 10 PM $ 0.0000803
-0.20%
$ 80,245 $ 14,530
Feb 3, 9 PM $ 0.0000803
-0.19%
$ 80,245 $ 14,542