Bitcat Historical Data

BITCAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000804
+0.44%
$ 80,394 $ 14,571
Feb 3, 7 PM $ 0.0000801
-0.20%
$ 80,045 $ 14,542
Feb 3, 6 PM $ 0.0000803
-3.99%
$ 80,204 $ 14,485
Feb 3, 5 PM $ 0.0000819
-3.27%
$ 81,851 $ 14,505
Feb 3, 4 PM $ 0.0000848
+3.73%
$ 84,749 $ 14,533
Feb 3, 3 PM $ 0.0000818
-3.34%
$ 81,704 $ 13,908
Feb 3, 2 PM $ 0.0000844
-3.49%
$ 84,368 $ 13,704
Feb 3, 1 PM $ 0.0000875
+9.06%
$ 87,416 $ 13,737
Feb 3, 12 PM $ 0.0000802
-0.20%
$ 80,316 $ 13,620
Feb 3, 11 AM $ 0.0000789
-7.07%
$ 78,818 $ 13,467
Feb 3, 10 AM $ 0.000085
+0.41%
$ 84,991 $ 13,586
Feb 3, 9 AM $ 0.0000847
-0.27%
$ 84,642 $ 13,566
Feb 3, 8 AM $ 0.0000849
+6.58%
$ 84,875 $ 13,543
Feb 3, 7 AM $ 0.0000797
-4.29%
$ 79,632 $ 13,445
Feb 3, 6 AM $ 0.0000831
-0.09%
$ 83,045 $ 13,403
Feb 3, 5 AM $ 0.0000833
+0.27%
$ 83,123 $ 13,518
Feb 3, 4 AM $ 0.0000833
-0.91%
$ 83,227 $ 13,605
Feb 3, 3 AM $ 0.000084
+0.23%
$ 83,989 $ 13,603
Feb 3, 2 AM $ 0.0000839
-2.64%
$ 83,798 $ 13,707
Feb 3, 1 AM $ 0.0000861
+2.54%
$ 86,073 $ 13,561
Feb 3, 12 AM $ 0.000084
+4.71%
$ 82,903 $ 13,565
Feb 2, 11 PM $ 0.0000802
-3.31%
$ 80,013 $ 13,308
Feb 2, 10 PM $ 0.0000831
+5.75%
$ 83,070 $ 13,216
Feb 2, 9 PM $ 0.0000786
-0.09%
$ 78,556 $ 12,707
Feb 2, 8 PM $ 0.0000787
-0.11%
$ 78,629 $ 12,785
Feb 2, 7 PM $ 0.0000788
-0.15%
$ 78,716 $ 12,863
Feb 2, 6 PM $ 0.0000789
-0.57%
$ 78,837 $ 12,878
Feb 2, 5 PM $ 0.0000793
-1.96%
$ 79,292 $ 12,724
Feb 2, 4 PM $ 0.0000809
+0.00%
$ 80,705 $ 12,739
Feb 2, 3 PM $ 0.0000809
+0.00%
$ 80,875 $ 12,909
Feb 2, 2 PM $ 0.0000829
+2.44%
$ 82,823 $ 12,610
Feb 2, 1 PM $ 0.0000809
+0.00%
$ 80,854 $ 12,468
Feb 2, 12 PM $ 0.0000809
+0.01%
$ 80,854 $ 12,499
Feb 2, 11 AM $ 0.0000809
+0.00%
$ 80,843 $ 12,676
Feb 2, 10 AM $ 0.0000809
-0.04%
$ 80,843 $ 12,655
Feb 2, 9 AM $ 0.0000809
+0.32%
$ 80,874 $ 12,747
Feb 2, 8 AM $ 0.0000807
-0.21%
$ 80,615 $ 12,829
Feb 2, 7 AM $ 0.0000808
+0.27%
$ 80,789 $ 12,746
Feb 2, 6 AM $ 0.0000806
-0.21%
$ 80,575 $ 12,774
Feb 2, 5 AM $ 0.0000808
-0.49%
$ 80,573 $ 12,693
Feb 2, 4 AM $ 0.0000812
+0.80%
$ 81,144 $ 12,461
Feb 2, 3 AM $ 0.0000806
+5.34%
$ 80,504 $ 12,339
Feb 2, 2 AM $ 0.0000765
+0.02%
$ 76,269 $ 12,315
Feb 2, 1 AM $ 0.0000765
-2.63%
$ 76,406 $ 12,302
Feb 2, 12 AM $ 0.0000787
-3.31%
$ 78,467 $ 12,232
Feb 1, 11 PM $ 0.0000814
-0.11%
$ 81,314 $ 13,057
Feb 1, 10 PM $ 0.0000815
+0.00%
$ 81,403 $ 13,184
Feb 1, 9 PM $ 0.0000815
-0.37%
$ 81,405 $ 13,274
Feb 1, 8 PM $ 0.0000818
+0.49%
$ 81,704 $ 13,161
Feb 1, 7 PM $ 0.0000814
-0.26%
$ 81,308 $ 13,145