Bitcat Historical Data

BITCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000126
+3.77%
$ 125,660 $ 13,785
Dec 30, 2025 $ 0.000121
-0.30%
$ 121,047 $ 12,234
Dec 29, 2025 $ 0.00012
-1.62%
$ 121,118 $ 13,810
Dec 28, 2025 $ 0.000122
-0.17%
$ 122,253 $ 13,425
Dec 27, 2025 $ 0.000123
+4.70%
$ 122,627 $ 12,376
Dec 26, 2025 $ 0.000117
-0.36%
$ 117,125 $ 11,729
Dec 25, 2025 $ 0.00012
-0.36%
$ 117,037 $ 11,864
Dec 24, 2025 $ 0.00012
-8.02%
$ 120,154 $ 16,837
Dec 23, 2025 $ 0.000131
+1.92%
$ 130,724 $ 12,185
Dec 22, 2025 $ 0.000128
-2.56%
$ 128,249 $ 12,433
Dec 21, 2025 $ 0.000132
-1.10%
$ 131,212 $ 14,755
Dec 20, 2025 $ 0.000134
+0.60%
$ 133,192 $ 14,068
Dec 19, 2025 $ 0.000133
+10.15%
$ 132,711 $ 13,694
Dec 18, 2025 $ 0.00012
+0.07%
$ 120,386 $ 16,222
Dec 17, 2025 $ 0.00012
-2.55%
$ 120,175 $ 6,488
Dec 10, 2025 $ 0.00014
-0.18%
$ -- $ 2,646
Dec 9, 2025 $ 0.000141
+7.39%
$ 140,587 $ 6,091
Dec 8, 2025 $ 0.000145
+0.00%
$ -- $ 1,425
Dec 6, 2025 $ 0.000144
-0.62%
$ 144,036 $ 487
Dec 5, 2025 $ 0.000148
+0.00%
$ 147,941 $ 884
Nov 24, 2025 $ 0.000158
-0.52%
$ -- $ 2,188
Nov 23, 2025 $ 0.000161
+0.00%
$ 159,124 $ 2,607
Nov 16, 2025 $ 0.000151
+1.23%
$ -- $ 1,499
Nov 15, 2025 $ 0.00015
+7.70%
$ 149,844 $ 7,975
Nov 4, 2025 $ 0.000145
+0.36%
$ -- $ 403
Oct 31, 2025 $ 0.000183
+0.68%
$ -- $ 387
Oct 27, 2025 $ 0.0002
-0.21%
$ 200,438 $ 893
Oct 26, 2025 $ 0.000198
+3.12%
$ 197,572 $ 352
Oct 25, 2025 $ 0.000195
+0.00%
$ 194,795 $ 211
Oct 23, 2025 $ 0.000196
-0.01%
$ -- $ 189
Oct 18, 2025 $ 0.000191
+0.69%
$ -- $ 531
Oct 17, 2025 $ 0.000193
-2.56%
$ 193,014 $ 734
Oct 10, 2025 $ 0.000273
+0.01%
$ -- $ 2,466
Oct 9, 2025 $ 0.000273
-1.32%
$ 272,906 $ 3,568
Oct 1, 2025 $ 0.000274
+0.22%
$ -- $ 5,076
Sep 30, 2025 $ 0.000276
+3.38%
$ 273,059 $ 5,781
Sep 23, 2025 $ 0.000283
+0.36%
$ 282,946 $ 6,184
Sep 22, 2025 $ 0.000269
-5.79%
$ -- $ 3,479
Sep 21, 2025 $ 0.000284
+2.68%
$ 284,544 $ 14,923
Sep 18, 2025 $ 0.000334
+0.00%
$ -- $ 4,235
Sep 14, 2025 $ 0.000332
+0.23%
$ -- $ 8,089
Sep 13, 2025 $ 0.000332
+2.12%
$ 331,561 $ 10,282
Sep 11, 2025 $ 0.000336
+0.66%
$ -- $ 2,786
Sep 10, 2025 $ 0.000322
-4.84%
$ 331,488 $ 2,999
Aug 30, 2025 $ 0.000344
-0.31%
$ 344,151 $ 4,376
Aug 29, 2025 $ 0.000362
-2.66%
$ 361,830 $ 8,224
Aug 27, 2025 $ 0.000332
+0.00%
$ -- $ 4,606
Aug 26, 2025 $ 0.000334
+6.53%
$ 333,665 $ 4,372
Aug 25, 2025 $ 0.000315
-18.23%
$ 314,910 $ 13,316
Aug 24, 2025 $ 0.00038
-4.37%
$ 383,296 $ 9,324