Bitcat Historical Data

BITCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000653
-0.11%
$ 65,268 $ 1,073
Apr 27, 1 AM $ 0.0000652
+0.45%
$ 65,162 $ 1,066
Apr 27, 12 AM $ 0.0000644
-0.06%
$ 64,309 $ 1,057
Apr 26, 11 PM $ 0.0000642
+0.00%
$ 64,173 $ 1,008
Apr 26, 8 PM $ 0.0000642
-0.10%
$ 64,151 $ 1,013
Apr 26, 7 PM $ 0.0000645
+0.27%
$ 64,407 $ 1,013
Apr 26, 6 PM $ 0.0000643
+0.38%
$ 64,247 $ 1,010
Apr 26, 5 PM $ 0.000064
-0.06%
$ 63,984 $ 1,010
Apr 26, 4 PM $ 0.0000649
+0.09%
$ 64,817 $ 1,022
Apr 26, 3 PM $ 0.0000648
-0.08%
$ 64,732 $ 1,020
Apr 26, 2 PM $ 0.0000645
+0.12%
$ 64,504 $ 1,015
Apr 26, 1 PM $ 0.0000645
+0.01%
$ 64,423 $ 1,015
Apr 19, 1 PM $ 0.0000619
+0.00%
$ 61,838 $ 672
Apr 19, 12 PM $ 0.0000623
+0.30%
$ 62,250 $ 670
Apr 19, 11 AM $ 0.000062
+0.77%
$ 61,989 $ 1,282
Apr 19, 10 AM $ 0.0000614
-0.15%
$ 61,401 $ 1,282
Apr 19, 9 AM $ 0.0000616
-0.03%
$ 61,551 $ 1,283
Apr 19, 8 AM $ 0.0000618
-3.26%
$ 61,729 $ 1,330
Apr 1, 2 PM $ 0.0000611
+0.29%
$ 61,018 $ 540
Apr 1, 1 PM $ 0.0000613
-0.02%
$ 61,282 $ 1,183
Apr 1, 12 PM $ 0.0000615
+0.28%
$ 61,448 $ 1,203
Apr 1, 11 AM $ 0.0000615
+0.09%
$ 61,431 $ 1,206
Apr 1, 10 AM $ 0.0000613
+0.01%
$ 61,288 $ 1,205
Apr 1, 9 AM $ 0.0000615
-0.23%
$ 61,501 $ 1,212
Apr 1, 8 AM $ 0.0000616
-0.39%
$ 61,572 $ 1,216
Apr 1, 7 AM $ 0.0000622
+0.04%
$ 62,131 $ 1,221
Apr 1, 6 AM $ 0.0000621
+0.32%
$ 62,031 $ 1,216
Apr 1, 5 AM $ 0.0000616
+0.16%
$ 61,590 $ 1,209
Apr 1, 4 AM $ 0.0000614
-0.03%
$ 61,329 $ 1,206
Apr 1, 3 AM $ 0.0000613
+0.61%
$ 61,259 $ 1,202
Apr 1, 2 AM $ 0.000061
-0.15%
$ 60,913 $ 1,204
Apr 1, 1 AM $ 0.0000612
+0.09%
$ 61,179 $ 1,401
Apr 1, 12 AM $ 0.0000608
+1.88%
$ 60,787 $ 1,368
Mar 31, 11 PM $ 0.0000596
+0.20%
$ 59,534 $ 1,056
Mar 31, 10 PM $ 0.0000595
+0.01%
$ 59,491 $ 1,057
Mar 31, 9 PM $ 0.0000594
-0.39%
$ 59,402 $ 1,060
Mar 31, 8 PM $ 0.0000598
+0.55%
$ 59,724 $ 1,055
Mar 31, 7 PM $ 0.0000595
-0.23%
$ 59,428 $ 1,058
Mar 31, 6 PM $ 0.0000596
+0.00%
$ 59,579 $ 1,071
Mar 30, 4 AM $ 0.0000614
+0.29%
$ 61,405 $ 401
Mar 30, 3 AM $ 0.0000612
-0.50%
$ 61,141 $ 784
Mar 30, 2 AM $ 0.0000609
+0.11%
$ 60,907 $ 776
Mar 30, 1 AM $ 0.0000608
+0.48%
$ 60,757 $ 771
Mar 30, 12 AM $ 0.0000599
-0.18%
$ 59,867 $ 765
Mar 29, 11 PM $ 0.0000599
+1.89%
$ 59,844 $ 746
Mar 29, 10 PM $ 0.00006
-0.65%
$ 59,969 $ 766
Mar 29, 9 PM $ 0.0000602
+0.02%
$ 60,170 $ 764
Mar 29, 8 PM $ 0.0000605
+0.21%
$ 60,415 $ 765
Mar 29, 7 PM $ 0.0000604
+0.11%
$ 60,392 $ 765
Mar 29, 6 PM $ 0.0000602
+0.65%
$ 60,200 $ 753