Bitcat Historical Data

BITCAT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000993
+0.73%
$ 99,334 $ 13,625
Jan 30, 3 PM $ 0.0000985
-0.85%
$ 98,472 $ 13,225
Jan 30, 2 PM $ 0.0000994
+1.06%
$ 99,317 $ 13,200
Jan 30, 1 PM $ 0.0000983
-0.97%
$ 98,273 $ 13,266
Jan 30, 12 PM $ 0.0000993
+0.02%
$ 99,236 $ 13,501
Jan 30, 11 AM $ 0.0000993
+0.75%
$ 99,061 $ 13,932
Jan 30, 10 AM $ 0.0000985
-0.47%
$ 98,472 $ 14,163
Jan 30, 9 AM $ 0.000099
+0.67%
$ 98,933 $ 14,429
Jan 30, 8 AM $ 0.0000985
-0.06%
$ 98,472 $ 14,635
Jan 30, 7 AM $ 0.0000986
-1.81%
$ 98,685 $ 14,992
Jan 30, 6 AM $ 0.000101
-0.12%
$ 100,518 $ 15,073
Jan 30, 5 AM $ 0.000101
+0.10%
$ 100,641 $ 15,113
Jan 30, 4 AM $ 0.000101
+2.00%
$ 100,545 $ 15,194
Jan 30, 3 AM $ 0.0000986
-0.67%
$ 98,572 $ 14,882
Jan 30, 2 AM $ 0.0000993
-1.32%
$ 99,237 $ 14,836
Jan 30, 1 AM $ 0.000101
+2.10%
$ 100,566 $ 15,016
Jan 30, 12 AM $ 0.0000986
+3.41%
$ 98,502 $ 13,753
Jan 29, 11 PM $ 0.0000953
+6.89%
$ 95,257 $ 13,807
Jan 29, 10 PM $ 0.0000892
+0.19%
$ 89,119 $ 12,274
Jan 29, 9 PM $ 0.000089
+0.00%
$ 88,954 $ 12,278
Jan 29, 8 PM $ 0.000089
-2.15%
$ 88,954 $ 12,272
Jan 29, 7 PM $ 0.000091
+2.59%
$ 90,908 $ 12,230
Jan 29, 6 PM $ 0.0000887
-4.75%
$ 88,613 $ 12,239
Jan 29, 5 PM $ 0.0000929
-0.14%
$ 92,846 $ 12,299
Jan 29, 4 PM $ 0.000093
+0.00%
$ 92,794 $ 12,501
Jan 29, 3 PM $ 0.000093
+0.15%
$ 92,982 $ 12,649
Jan 29, 2 PM $ 0.0000929
-0.22%
$ 92,846 $ 12,842
Jan 29, 1 PM $ 0.0000929
-0.97%
$ 92,869 $ 12,811
Jan 29, 12 PM $ 0.0000938
-3.42%
$ 93,776 $ 12,862
Jan 29, 11 AM $ 0.0000972
-0.80%
$ 97,093 $ 12,784
Jan 29, 10 AM $ 0.0000984
-0.01%
$ 98,381 $ 12,728
Jan 29, 9 AM $ 0.0000985
-0.20%
$ 98,395 $ 12,640
Jan 29, 8 AM $ 0.0000987
-1.64%
$ 98,592 $ 12,588
Jan 29, 7 AM $ 0.000101
+3.86%
$ 100,441 $ 12,279
Jan 29, 6 AM $ 0.0000968
+5.97%
$ 96,712 $ 12,201
Jan 29, 5 AM $ 0.0000913
+0.24%
$ 91,259 $ 12,043
Jan 29, 4 AM $ 0.0000911
-0.02%
$ 91,038 $ 12,064
Jan 29, 3 AM $ 0.0000913
-0.31%
$ 91,054 $ 12,144
Jan 29, 2 AM $ 0.0000916
+1.01%
$ 91,537 $ 12,123
Jan 29, 1 AM $ 0.0000907
-6.55%
$ 90,625 $ 12,045
Jan 29, 12 AM $ 0.000097
+0.00%
$ 96,980 $ 11,971
Jan 28, 11 PM $ 0.000097
+0.22%
$ 96,983 $ 12,142
Jan 28, 10 PM $ 0.0000968
-0.22%
$ 96,766 $ 12,169
Jan 28, 9 PM $ 0.000097
+0.21%
$ 96,983 $ 12,184
Jan 28, 8 PM $ 0.0000968
-0.20%
$ 96,776 $ 12,257
Jan 28, 7 PM $ 0.000097
-0.01%
$ 96,973 $ 12,231
Jan 28, 6 PM $ 0.000097
+0.02%
$ 96,983 $ 12,300
Jan 28, 5 PM $ 0.000097
-0.85%
$ 96,962 $ 12,315
Jan 28, 4 PM $ 0.0000979
+0.03%
$ 97,793 $ 12,345
Jan 28, 3 PM $ 0.0000978
+0.00%
$ 97,760 $ 12,337