Bitcat Historical Data

BITCAT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000978
+0.19%
$ 97,760 $ 12,274
Jan 28, 1 PM $ 0.0000976
-1.58%
$ 97,573 $ 12,400
Jan 28, 12 PM $ 0.0000992
-0.06%
$ 99,137 $ 12,334
Jan 28, 11 AM $ 0.0000993
+0.04%
$ 99,192 $ 12,226
Jan 28, 10 AM $ 0.0000992
+0.27%
$ 99,149 $ 12,302
Jan 28, 9 AM $ 0.000099
+4.71%
$ 98,887 $ 12,272
Jan 28, 8 AM $ 0.0000945
-0.20%
$ 94,626 $ 12,259
Jan 28, 7 AM $ 0.0000947
+0.08%
$ 94,627 $ 12,196
Jan 28, 6 AM $ 0.0000946
-0.06%
$ 94,555 $ 12,146
Jan 28, 5 AM $ 0.0000947
+0.00%
$ 94,615 $ 12,156
Jan 28, 4 AM $ 0.0000945
-0.45%
$ 94,430 $ 12,147
Jan 28, 3 AM $ 0.0000949
+0.20%
$ 94,861 $ 12,222
Jan 28, 2 AM $ 0.0000947
+0.09%
$ 94,668 $ 12,260
Jan 28, 1 AM $ 0.0000946
-0.31%
$ 94,585 $ 12,305
Jan 28, 12 AM $ 0.0000949
+0.00%
$ 94,878 $ 12,277
Jan 27, 11 PM $ 0.0000949
+0.19%
$ 94,879 $ 12,216
Jan 27, 10 PM $ 0.000095
+0.20%
$ 94,888 $ 12,102
Jan 27, 9 PM $ 0.000095
+0.11%
$ 94,889 $ 12,033
Jan 27, 8 PM $ 0.0000948
-0.05%
$ 94,785 $ 12,039
Jan 27, 7 PM $ 0.0000949
+0.20%
$ 94,831 $ 12,043
Jan 27, 6 PM $ 0.0000947
+0.01%
$ 94,638 $ 12,114
Jan 27, 5 PM $ 0.0000947
-0.21%
$ 94,632 $ 11,989
Jan 27, 4 PM $ 0.0000949
+3.79%
$ 94,631 $ 12,076
Jan 27, 3 PM $ 0.0000916
-0.08%
$ 91,557 $ 12,159
Jan 27, 2 PM $ 0.0000917
+0.00%
$ 91,633 $ 12,119
Jan 27, 1 PM $ 0.0000917
+0.17%
$ 91,633 $ 12,020
Jan 27, 12 PM $ 0.0000915
+0.00%
$ 91,477 $ 12,193
Jan 27, 11 AM $ 0.0000915
-3.84%
$ 91,477 $ 12,231
Jan 27, 10 AM $ 0.0000952
+0.21%
$ 95,135 $ 12,208
Jan 27, 9 AM $ 0.000095
-0.02%
$ 94,935 $ 12,129
Jan 27, 8 AM $ 0.000095
+0.02%
$ 94,951 $ 12,014
Jan 27, 7 AM $ 0.000095
-0.24%
$ 94,935 $ 12,368
Jan 27, 6 AM $ 0.0000952
+0.24%
$ 95,164 $ 12,356
Jan 27, 5 AM $ 0.0000952
-0.83%
$ 95,135 $ 12,430
Jan 27, 4 AM $ 0.000096
-0.14%
$ 95,934 $ 12,446
Jan 27, 3 AM $ 0.0000961
+0.14%
$ 96,066 $ 12,498
Jan 27, 2 AM $ 0.000096
+0.09%
$ 95,934 $ 12,645
Jan 27, 1 AM $ 0.0000959
+0.86%
$ 95,848 $ 12,701
Jan 27, 12 AM $ 0.0000951
+0.00%
$ 95,035 $ 12,567
Jan 26, 11 PM $ 0.0000951
-0.01%
$ 95,035 $ 12,546
Jan 26, 10 PM $ 0.0000951
+0.22%
$ 95,040 $ 12,602
Jan 26, 9 PM $ 0.0000949
-0.22%
$ 95,035 $ 12,850
Jan 26, 8 PM $ 0.0000951
+0.22%
$ 95,045 $ 12,767
Jan 26, 7 PM $ 0.0000951
+1.17%
$ 95,035 $ 12,954
Jan 26, 6 PM $ 0.000094
-1.22%
$ 93,936 $ 12,973
Jan 26, 5 PM $ 0.0000952
+0.27%
$ 95,093 $ 13,014
Jan 26, 4 PM $ 0.0000952
+0.30%
$ 95,135 $ 13,120
Jan 26, 3 PM $ 0.000096
+1.37%
$ 95,933 $ 13,606
Jan 26, 2 PM $ 0.0000945
+0.00%
$ 94,435 $ 13,550
Jan 26, 1 PM $ 0.0000947
-0.76%
$ 94,618 $ 13,587