Bitcat Historical Data

BITCAT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000126
-0.23%
$ 125,814 $ 13,873
Jan 17, 9 PM $ 0.000126
+0.55%
$ 126,107 $ 13,842
Jan 17, 8 PM $ 0.000125
-0.54%
$ 125,414 $ 13,721
Jan 17, 7 PM $ 0.000126
+0.28%
$ 126,093 $ 13,679
Jan 17, 6 PM $ 0.000126
+0.26%
$ 125,737 $ 13,697
Jan 17, 5 PM $ 0.000125
-0.25%
$ 125,414 $ 13,726
Jan 17, 4 PM $ 0.000126
+0.25%
$ 125,729 $ 13,686
Jan 17, 3 PM $ 0.000125
-0.26%
$ 125,414 $ 13,682
Jan 17, 2 PM $ 0.000126
+0.28%
$ 126,100 $ 13,649
Jan 17, 1 PM $ 0.000126
+0.26%
$ 125,743 $ 13,657
Jan 17, 12 PM $ 0.000125
-0.31%
$ 125,414 $ 13,515
Jan 17, 11 AM $ 0.000126
+0.31%
$ 125,805 $ 13,469
Jan 17, 10 AM $ 0.000126
+2.86%
$ 125,814 $ 12,046
Jan 17, 9 AM $ 0.000122
+0.00%
$ 122,316 $ 12,007
Jan 17, 8 AM $ 0.000122
+0.00%
$ 122,316 $ 12,008
Jan 17, 7 AM $ 0.000122
-0.15%
$ 122,316 $ 12,191
Jan 17, 6 AM $ 0.000123
+0.39%
$ 122,496 $ 12,231
Jan 17, 5 AM $ 0.000122
-0.01%
$ 122,016 $ 12,222
Jan 17, 4 AM $ 0.000122
+0.00%
$ 122,029 $ 12,159
Jan 17, 3 AM $ 0.000122
-0.23%
$ 122,324 $ 12,181
Jan 17, 2 AM $ 0.000122
+0.23%
$ 122,316 $ 12,238
Jan 17, 1 AM $ 0.000122
-0.23%
$ 122,032 $ 12,252
Jan 17, 12 AM $ 0.000122
-0.02%
$ 122,316 $ 12,124
Jan 16, 11 PM $ 0.000122
+0.00%
$ 122,042 $ 12,146
Jan 16, 10 PM $ 0.000122
+0.26%
$ 122,336 $ 12,156
Jan 16, 9 PM $ 0.000122
-0.25%
$ 122,016 $ 12,177
Jan 16, 8 PM $ 0.000122
+0.01%
$ 122,324 $ 12,216
Jan 16, 7 PM $ 0.000122
+0.25%
$ 122,316 $ 12,198
Jan 16, 6 PM $ 0.000122
-0.24%
$ 122,014 $ 12,216
Jan 16, 5 PM $ 0.000122
-0.01%
$ 122,014 $ 12,318
Jan 16, 4 PM $ 0.000122
+0.26%
$ 122,316 $ 12,262
Jan 16, 3 PM $ 0.000122
-0.42%
$ 121,999 $ 12,340
Jan 16, 2 PM $ 0.000123
-0.23%
$ 122,516 $ 12,344
Jan 16, 1 PM $ 0.000123
+0.00%
$ 122,502 $ 12,405
Jan 16, 12 PM $ 0.000123
-0.23%
$ 122,502 $ 12,405
Jan 16, 11 AM $ 0.000123
+0.00%
$ 122,790 $ 12,501
Jan 16, 10 AM $ 0.000123
-0.02%
$ 122,790 $ 12,504
Jan 16, 9 AM $ 0.000123
+0.24%
$ 122,816 $ 12,333
Jan 16, 8 AM $ 0.000123
+0.24%
$ 122,814 $ 12,265
Jan 16, 7 AM $ 0.000123
+0.01%
$ 122,814 $ 12,325
Jan 16, 6 AM $ 0.000123
-0.24%
$ 122,503 $ 12,429
Jan 16, 5 AM $ 0.000123
+0.23%
$ 122,503 $ 12,523
Jan 16, 4 AM $ 0.000123
-0.23%
$ 122,516 $ 12,565
Jan 16, 3 AM $ 0.000123
+0.08%
$ 122,793 $ 12,569
Jan 16, 2 AM $ 0.000123
-0.39%
$ 122,695 $ 12,510
Jan 16, 1 AM $ 0.000123
-0.24%
$ 123,173 $ 12,764
Jan 16, 12 AM $ 0.000124
-0.04%
$ 123,465 $ 13,008
Jan 15, 11 PM $ 0.000124
+0.28%
$ 123,215 $ 12,935
Jan 15, 10 PM $ 0.000123
-0.24%
$ 123,165 $ 12,958
Jan 15, 9 PM $ 0.000123
-0.21%
$ 123,165 $ 12,948