Bitcat Historical Data

BITCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000394
-7.48%
$ 396,232 $ 12,793
Aug 22, 2025 $ 0.000426
+15.37%
$ 425,048 $ 49,168
Aug 21, 2025 $ 0.000402
-43.72%
$ 374,047 $ 358,134
Aug 20, 2025 $ 0.000661
+27.03%
$ 660,649 $ 88,180
Aug 19, 2025 $ 0.000444
+7.50%
$ 443,880 $ 80,560
Aug 18, 2025 $ 0.000453
+46.78%
$ 452,926 $ 122,862
Aug 17, 2025 $ 0.000311
+3.40%
$ 310,638 $ 12,386
Aug 16, 2025 $ 0.000298
-4.02%
$ 298,207 $ 31,365
Aug 14, 2025 $ 0.000302
-6.26%
$ -- $ 18,548
Aug 13, 2025 $ 0.000323
+3.46%
$ 322,566 $ 16,587
Aug 12, 2025 $ 0.000312
+5.05%
$ 311,775 $ 18,112
Aug 11, 2025 $ 0.000297
+0.76%
$ 296,792 $ 21,794
Aug 10, 2025 $ 0.000295
-9.76%
$ 294,540 $ 28,599
Aug 9, 2025 $ 0.000327
+0.28%
$ 326,479 $ 18,678
Aug 8, 2025 $ 0.000326
-4.03%
$ 325,774 $ 19,391
Aug 7, 2025 $ 0.000339
+3.98%
$ 339,458 $ 44,245
Aug 6, 2025 $ 0.000327
+1.80%
$ 326,474 $ 89,145
Aug 5, 2025 $ 0.000321
-7.83%
$ 320,648 $ 96,105
Aug 4, 2025 $ 0.000348
-2.59%
$ 347,906 $ 91,139
Aug 3, 2025 $ 0.000357
+3.51%
$ 357,172 $ 85,841
Aug 2, 2025 $ 0.000345
-0.80%
$ 344,952 $ 85,851
Aug 1, 2025 $ 0.000345
-5.23%
$ 347,512 $ 98,801
Jul 31, 2025 $ 0.000364
-0.20%
$ 363,959 $ 87,013
Jul 30, 2025 $ 0.000365
-3.44%
$ 364,771 $ 84,973
Jul 29, 2025 $ 0.000378
+2.80%
$ 377,877 $ 87,983
Jul 28, 2025 $ 0.000368
-7.56%
$ 367,571 $ 87,878
Jul 27, 2025 $ 0.000398
+6.06%
$ 397,571 $ 92,259
Jul 26, 2025 $ 0.000375
+1.13%
$ 374,862 $ 81,952
Jul 25, 2025 $ 0.00037
+0.54%
$ 370,071 $ 85,974
Jul 24, 2025 $ 0.000368
-4.67%
$ 368,087 $ 84,691
Jul 23, 2025 $ 0.000386
-7.12%
$ 386,203 $ 85,287
Jul 22, 2025 $ 0.000415
+1.79%
$ 415,167 $ 91,186
Jul 21, 2025 $ 0.000408
-0.27%
$ 407,966 $ 91,207
Jul 20, 2025 $ 0.000408
+7.12%
$ 407,868 $ 90,787
Jul 19, 2025 $ 0.000381
-5.74%
$ 380,732 $ 76,045
Jul 18, 2025 $ 0.000403
+8.76%
$ 402,868 $ 93,000
Jul 17, 2025 $ 0.00037
-0.34%
$ 370,313 $ 82,735
Jul 16, 2025 $ 0.000371
-0.57%
$ 371,371 $ 92,512
Jul 15, 2025 $ 0.000373
-4.95%
$ 373,220 $ 87,906
Jul 14, 2025 $ 0.000393
+0.84%
$ 392,977 $ 104,292
Jul 13, 2025 $ 0.00039
+1.10%
$ 389,716 $ 89,112
Jul 12, 2025 $ 0.000385
+5.85%
$ 385,270 $ 87,287
Jul 11, 2025 $ 0.000364
+0.44%
$ 364,464 $ 107,979
Jul 10, 2025 $ 0.00036
+0.13%
$ 360,176 $ 98,861
Jul 9, 2025 $ 0.00036
+4.39%
$ 359,513 $ 89,491
Jul 8, 2025 $ 0.000344
-0.98%
$ 344,406 $ 79,955
Jul 7, 2025 $ 0.000348
-1.84%
$ 347,826 $ 97,421
Jul 6, 2025 $ 0.000354
+3.03%
$ 354,342 $ 92,829
Jul 5, 2025 $ 0.000344
-8.38%
$ 343,731 $ 94,797
Jul 4, 2025 $ 0.000375
+3.84%
$ 375,185 $ 88,666