Bitcat Historical Data

BITCAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000602
+0.65%
$ 60,200 $ 753
Mar 29, 5 PM $ 0.0000599
-0.16%
$ 59,818 $ 734
Mar 29, 4 PM $ 0.0000601
+0.32%
$ 60,064 $ 734
Mar 29, 3 PM $ 0.0000602
+0.24%
$ 60,176 $ 739
Mar 29, 2 PM $ 0.0000606
+0.10%
$ 60,533 $ 1,417
Mar 29, 1 PM $ 0.0000606
-0.40%
$ 60,552 $ 1,421
Mar 29, 12 PM $ 0.0000609
-0.25%
$ 60,857 $ 1,407
Mar 29, 11 AM $ 0.0000609
+0.37%
$ 60,861 $ 1,774
Mar 29, 10 AM $ 0.0000615
-0.13%
$ 61,442 $ 1,789
Mar 29, 9 AM $ 0.0000621
-0.04%
$ 62,089 $ 1,583
Mar 29, 8 AM $ 0.0000621
+0.45%
$ 62,054 $ 1,761
Mar 29, 7 AM $ 0.0000618
-0.25%
$ 61,732 $ 1,765
Mar 29, 6 AM $ 0.0000621
+0.05%
$ 62,007 $ 1,767
Mar 29, 5 AM $ 0.000062
+1.14%
$ 61,922 $ 1,750
Mar 29, 4 AM $ 0.0000613
-3.62%
$ 61,298 $ 1,702
Mar 29, 3 AM $ 0.0000638
+0.49%
$ 63,765 $ 1,304
Mar 29, 2 AM $ 0.0000634
+0.36%
$ 63,357 $ 1,298
Mar 29, 1 AM $ 0.0000633
+0.37%
$ 63,239 $ 1,295
Mar 29, 12 AM $ 0.0000631
+0.09%
$ 63,046 $ 1,314
Mar 28, 11 PM $ 0.000063
-0.96%
$ 62,947 $ 1,325
Mar 28, 10 PM $ 0.0000634
-0.44%
$ 63,377 $ 1,327
Mar 28, 9 PM $ 0.0000639
-0.32%
$ 63,818 $ 1,335
Mar 28, 8 PM $ 0.0000642
+0.00%
$ 64,151 $ 1,372
Mar 25, 2 PM $ 0.0000733
-0.69%
$ 73,285 $ 1,148
Mar 25, 1 PM $ 0.0000737
+0.00%
$ 73,664 $ 1,170
Mar 25, 8 AM $ 0.0000736
+0.00%
$ 73,568 $ 985
Mar 25, 7 AM $ 0.000074
+0.00%
$ 73,919 $ 950
Mar 25, 4 AM $ 0.0000707
+0.33%
$ 70,688 $ 1,271
Mar 25, 3 AM $ 0.0000701
-0.45%
$ 70,039 $ 1,346
Mar 25, 2 AM $ 0.0000702
+0.45%
$ 70,109 $ 1,336
Mar 25, 1 AM $ 0.0000698
-0.52%
$ 69,756 $ 1,296
Mar 25, 12 AM $ 0.0000699
+0.27%
$ 69,802 $ 1,503
Mar 24, 11 PM $ 0.0000694
+0.29%
$ 69,382 $ 1,494
Mar 24, 10 PM $ 0.0000698
+0.26%
$ 69,703 $ 1,501
Mar 24, 9 PM $ 0.0000692
+0.13%
$ 69,171 $ 1,491
Mar 24, 8 PM $ 0.0000684
+0.17%
$ 68,351 $ 1,472
Mar 24, 7 PM $ 0.0000687
+0.28%
$ 68,627 $ 1,533
Mar 24, 6 PM $ 0.0000685
+0.25%
$ 68,488 $ 1,500
Mar 24, 5 PM $ 0.0000682
+0.30%
$ 68,156 $ 1,507
Mar 24, 4 PM $ 0.0000684
+0.52%
$ 68,376 $ 2,084
Mar 24, 3 PM $ 0.000068
+0.59%
$ 67,938 $ 2,052
Mar 24, 2 PM $ 0.0000679
-0.80%
$ 67,821 $ 2,077
Mar 24, 1 PM $ 0.0000694
-0.27%
$ 69,337 $ 2,359
Mar 24, 12 PM $ 0.0000696
-0.23%
$ 69,526 $ 5,380
Mar 24, 11 AM $ 0.0000695
-0.31%
$ 69,418 $ 5,379
Mar 24, 10 AM $ 0.0000698
+0.20%
$ 69,790 $ 5,379
Mar 24, 9 AM $ 0.0000694
-0.39%
$ 69,332 $ 5,626
Mar 24, 8 AM $ 0.0000695
+1.08%
$ 69,464 $ 5,575
Mar 24, 7 AM $ 0.0000664
+1.08%
$ 66,307 $ 5,450
Mar 24, 6 AM $ 0.0000656
+0.28%
$ 65,597 $ 5,242