Bitcat Historical Data

BITCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000347
-0.97%
$ 347,418 $ 69,523
Jul 2, 2025 $ 0.000351
+10.36%
$ 350,824 $ 79,198
Jul 1, 2025 $ 0.000318
-10.24%
$ 317,898 $ 63,243
Jun 30, 2025 $ 0.000354
+0.65%
$ 353,763 $ 87,951
Jun 29, 2025 $ 0.000351
-6.26%
$ 351,272 $ 67,756
Jun 28, 2025 $ 0.000375
+2.17%
$ 374,847 $ 62,963
Jun 27, 2025 $ 0.000367
-1.18%
$ 366,696 $ 63,168
Jun 26, 2025 $ 0.000371
-4.66%
$ 371,064 $ 70,904
Jun 25, 2025 $ 0.000389
+11.08%
$ 389,208 $ 91,526
Jun 24, 2025 $ 0.00035
-3.86%
$ 350,290 $ 70,389
Jun 23, 2025 $ 0.000364
+13.80%
$ 364,365 $ 77,191
Jun 22, 2025 $ 0.00032
-3.44%
$ 319,996 $ 65,383
Jun 21, 2025 $ 0.000331
-12.46%
$ 331,408 $ 94,771
Jun 20, 2025 $ 0.000379
-1.21%
$ 378,488 $ 125,278
Jun 19, 2025 $ 0.000383
-3.04%
$ 383,112 $ 128,941
Jun 18, 2025 $ 0.000395
-5.56%
$ 395,109 $ 136,662
Jun 17, 2025 $ 0.000418
-11.64%
$ 418,354 $ 175,498
Jun 16, 2025 $ 0.000474
+0.99%
$ 473,980 $ 245,423
Jun 15, 2025 $ 0.000469
+2.12%
$ 469,328 $ 195,544
Jun 14, 2025 $ 0.000505
-10.59%
$ 505,168 $ 83,572
Jun 13, 2025 $ 0.000565
+7.83%
$ 564,815 $ 499,009
Jun 12, 2025 $ 0.000524
+27.44%
$ 524,199 $ 357,777
Jun 11, 2025 $ 0.000411
+15.81%
$ 411,144 $ 253,224
Jun 10, 2025 $ 0.000356
+9.54%
$ 356,290 $ 147,227
Jun 9, 2025 $ 0.000325
+2.18%
$ 325,415 $ 132,493
Jun 8, 2025 $ 0.000318
-2.28%
$ 318,456 $ 112,777
Jun 7, 2025 $ 0.000326
-8.34%
$ 326,335 $ 120,466
Jun 6, 2025 $ 0.000356
+9.45%
$ 356,030 $ 150,689
Jun 5, 2025 $ 0.000325
+2.82%
$ 325,289 $ 247,369
Jun 4, 2025 $ 0.000316
+6.31%
$ 316,355 $ 111,468
Jun 3, 2025 $ 0.000298
+2.37%
$ 297,585 $ 121,984
Jun 2, 2025 $ 0.000291
+1.41%
$ 290,694 $ 103,967
Jun 1, 2025 $ 0.000287
-2.53%
$ 286,638 $ 95,404
May 31, 2025 $ 0.000294
+0.18%
$ 294,175 $ 100,866
May 30, 2025 $ 0.000294
-4.66%
$ 293,656 $ 124,977
May 29, 2025 $ 0.000308
-7.73%
$ 308,177 $ 121,812
May 28, 2025 $ 0.00031
-4.22%
$ 310,165 $ 22,002
May 27, 2025 $ 0.000324
-4.31%
$ 323,815 $ 114,901
May 26, 2025 $ 0.000338
-1.90%
$ 338,394 $ 123,105
May 25, 2025 $ 0.000345
+1.73%
$ 344,946 $ 130,845
May 24, 2025 $ 0.000339
+0.64%
$ 339,084 $ 130,246
May 23, 2025 $ 0.000337
-0.31%
$ 336,943 $ 116,925
May 22, 2025 $ 0.000338
-6.79%
$ 337,977 $ 86,207
May 21, 2025 $ 0.000363
+12.69%
$ 362,588 $ 67,194
May 20, 2025 $ 0.000322
-5.87%
$ 321,750 $ 186,620
May 19, 2025 $ 0.000342
+3.24%
$ 341,790 $ 203,144
May 18, 2025 $ 0.000331
+4.37%
$ 331,070 $ 208,467
May 17, 2025 $ 0.000317
-9.14%
$ 317,427 $ 212,339
May 16, 2025 $ 0.00035
+14.76%
$ 350,395 $ 258,844
May 15, 2025 $ 0.000305
-17.93%
$ 305,337 $ 210,326