Bitcat Historical Data

BITCAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0000656
+0.28%
$ 65,597 $ 5,242
Mar 24, 5 AM $ 0.0000655
+0.01%
$ 65,415 $ 5,527
Mar 24, 4 AM $ 0.0000655
-0.75%
$ 65,408 $ 5,920
Mar 24, 3 AM $ 0.0000659
-0.10%
$ 65,897 $ 5,790
Mar 24, 2 AM $ 0.000066
-7.38%
$ 65,965 $ 5,999
Mar 24, 1 AM $ 0.0000716
-1.36%
$ 71,528 $ 1,676
Mar 24, 12 AM $ 0.0000726
-0.02%
$ 72,516 $ 1,473
Mar 23, 11 PM $ 0.0000726
-0.21%
$ 72,567 $ 1,477
Mar 23, 6 PM $ 0.0000726
+7.58%
$ 72,559 $ 5,628
Mar 23, 5 PM $ 0.0000675
+2.26%
$ 67,447 $ 5,616
Mar 23, 4 PM $ 0.000066
+0.00%
$ 65,954 $ 4,950
Mar 23, 3 PM $ 0.000066
+0.00%
$ 65,954 $ 4,921
Mar 23, 2 PM $ 0.000066
-5.09%
$ 65,954 $ 4,921
Mar 23, 1 PM $ 0.0000695
+0.00%
$ 69,489 $ 4,962
Mar 23, 12 PM $ 0.0000695
+5.36%
$ 69,492 $ 4,811
Mar 23, 11 AM $ 0.000066
-0.14%
$ 65,954 $ 4,488
Mar 23, 10 AM $ 0.0000661
-3.17%
$ 66,043 $ 4,164
Mar 23, 9 AM $ 0.0000682
-1.09%
$ 68,202 $ 3,708
Mar 23, 8 AM $ 0.000069
+1.39%
$ 68,952 $ 3,293
Mar 23, 7 AM $ 0.0000681
-1.99%
$ 68,008 $ 2,927
Mar 23, 6 AM $ 0.0000694
-0.02%
$ 69,391 $ 2,520
Mar 23, 5 AM $ 0.0000695
+0.02%
$ 69,407 $ 2,212
Mar 23, 4 AM $ 0.0000694
+1.91%
$ 69,391 $ 1,830
Mar 23, 3 AM $ 0.0000681
-4.90%
$ 68,093 $ 1,428
Mar 23, 2 AM $ 0.0000716
-0.49%
$ 71,599 $ 1,165
Mar 23, 1 AM $ 0.000072
+0.78%
$ 71,950 $ 927
Mar 23, 12 AM $ 0.0000714
-0.77%
$ 71,395 $ 927
Mar 22, 11 PM $ 0.000072
-7.69%
$ 71,950 $ 967
Mar 22, 10 PM $ 0.000078
+0.00%
$ 77,942 $ 968
Mar 22, 9 PM $ 0.000078
-3.10%
$ 77,942 $ 968
Mar 22, 8 PM $ 0.0000805
+2.87%
$ 80,434 $ 975
Mar 22, 7 PM $ 0.0000782
-2.79%
$ 78,192 $ 1,018
Mar 22, 6 PM $ 0.0000805
+0.00%
$ 80,434 $ 1,025
Mar 22, 4 PM $ 0.000074
+5.67%
$ 73,948 $ 1,006
Mar 22, 2 PM $ 0.0000702
-1.53%
$ 70,101 $ 807
Mar 22, 1 PM $ 0.0000712
+0.48%
$ 71,190 $ 522
Mar 22, 12 PM $ 0.0000708
+2.16%
$ 70,716 $ 433
Mar 22, 11 AM $ 0.0000693
+4.75%
$ 69,220 $ 217
Mar 22, 9 AM $ 0.0000722
-4.91%
$ 72,101 $ 236
Mar 22, 8 AM $ 0.0000759
+0.00%
$ 75,827 $ 206
Mar 22, 7 AM $ 0.0000759
+6.40%
$ 75,827 $ 206
Mar 22, 4 AM $ 0.0000701
+6.00%
$ 70,052 $ 234
Mar 22, 3 AM $ 0.0000661
-2.91%
$ 66,084 $ 141
Mar 22, 2 AM $ 0.0000681
+1.43%
$ 68,066 $ 149
Mar 22, 1 AM $ 0.0000671
+1.42%
$ 67,025 $ 313
Mar 22, 12 AM $ 0.0000661
-1.05%
$ 66,084 $ 728
Mar 21, 11 PM $ 0.0000668
-7.16%
$ 66,784 $ 1,113
Mar 21, 8 PM $ 0.0000844
-0.62%
$ 84,351 $ 1,461
Mar 21, 7 PM $ 0.0000849
+0.00%
$ 84,881 $ 1,693
Mar 21, 6 PM $ 0.0000849
+0.00%
$ 84,881 $ 1,904