Bitcat Historical Data

BITCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000372
-4.26%
$ 372,020 $ 352,037
May 13, 2025 $ 0.000623
+2.97%
$ 623,130 $ 315,749
May 12, 2025 $ 0.000608
+10.49%
$ 608,118 $ 822,827
May 11, 2025 $ 0.000485
-14.84%
$ 484,852 $ 175,512
May 10, 2025 $ 0.000569
+9.67%
$ 569,179 $ 1.61 million
May 9, 2025 $ 0.00052
+10.27%
$ 519,947 $ 169,682
May 8, 2025 $ 0.000469
+14.59%
$ 469,077 $ 231,323
May 7, 2025 $ 0.000409
-8.00%
$ 409,362 $ 216,642
May 6, 2025 $ 0.000445
-9.75%
$ 444,894 $ 309,016
May 5, 2025 $ 0.000493
-23.49%
$ 492,981 $ 324,422
May 4, 2025 $ 0.000644
-15.23%
$ 644,374 $ 433,420
May 3, 2025 $ 0.000994
+290.83%
$ 994,139 $ 638,171
May 2, 2025 $ 0.000254
-2.76%
$ 254,365 $ 269,713
May 1, 2025 $ 0.00026
+4.64%
$ 261,562 $ 316,280
Apr 30, 2025 $ 0.000248
+5.24%
$ 248,339 $ 282,313
Apr 29, 2025 $ 0.000235
+0.05%
$ 235,084 $ 193,326
Apr 28, 2025 $ 0.000235
-1.79%
$ 234,983 $ 294,066
Apr 27, 2025 $ 0.00024
+2.34%
$ 239,878 $ 265,043
Apr 26, 2025 $ 0.000234
-8.52%
$ 234,386 $ 270,609
Apr 25, 2025 $ 0.000256
+1.11%
$ 255,935 $ 272,956
Apr 24, 2025 $ 0.000256
-5.83%
$ 255,769 $ 211,694
Apr 23, 2025 $ 0.000272
+6.17%
$ 271,609 $ 280,996
Apr 22, 2025 $ 0.000256
+8.81%
$ 255,827 $ 247,532
Apr 21, 2025 $ 0.000235
+0.12%
$ 235,091 $ 264,388
Apr 20, 2025 $ 0.000235
-0.23%
$ 234,810 $ 286,797
Apr 19, 2025 $ 0.000235
+0.07%
$ 235,350 $ 268,046
Apr 18, 2025 $ 0.000235
-1.83%
$ 235,190 $ 281,880
Apr 17, 2025 $ 0.000252
+2.68%
$ 251,775 $ 303,399
Apr 16, 2025 $ 0.000246
+6.41%
$ 246,055 $ 281,955
Apr 15, 2025 $ 0.00023
-8.85%
$ 229,862 $ 282,678
Apr 14, 2025 $ 0.000253
+13.51%
$ 253,417 $ 304,721
Apr 13, 2025 $ 0.000223
-9.20%
$ 223,249 $ 236,290
Apr 12, 2025 $ 0.000243
-8.75%
$ 243,277 $ 319,618
Apr 11, 2025 $ 0.000267
+13.26%
$ 266,702 $ 291,360
Apr 10, 2025 $ 0.000237
-11.44%
$ 237,402 $ 244,319
Apr 9, 2025 $ 0.000267
+11.26%
$ 266,766 $ 245,518
Apr 8, 2025 $ 0.00024
+0.98%
$ 239,845 $ 208,145
Apr 7, 2025 $ 0.000238
+1.01%
$ 237,577 $ 216,208
Apr 6, 2025 $ 0.000235
-14.44%
$ 235,180 $ 198,229
Apr 5, 2025 $ 0.000275
-1.41%
$ 274,883 $ 205,035
Apr 4, 2025 $ 0.000279
+3.51%
$ 278,923 $ 197,449
Apr 3, 2025 $ 0.000269
-4.32%
$ 269,462 $ 223,311
Apr 2, 2025 $ 0.000282
-3.90%
$ 281,625 $ 221,156
Apr 1, 2025 $ 0.000293
+6.40%
$ 293,079 $ 208,379
Mar 31, 2025 $ 0.000275
-0.32%
$ 275,451 $ 198,565
Mar 30, 2025 $ 0.000276
+2.19%
$ 276,388 $ 212,947
Mar 29, 2025 $ 0.00027
-4.43%
$ 270,471 $ 196,709
Mar 28, 2025 $ 0.000283
-6.57%
$ 283,012 $ 211,935
Mar 27, 2025 $ 0.000303
+13.04%
$ 302,851 $ 221,598
Mar 26, 2025 $ 0.00027
-0.89%
$ 269,641 $ 273,904