Bitcat Historical Data

BITCAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000849
+0.00%
$ 84,881 $ 1,904
Mar 21, 5 PM $ 0.0000849
+0.00%
$ 84,881 $ 2,195
Mar 21, 4 PM $ 0.0000849
+0.00%
$ 84,881 $ 2,900
Mar 21, 3 PM $ 0.0000849
+0.00%
$ 84,881 $ 3,352
Mar 21, 2 PM $ 0.0000849
+2.25%
$ 84,881 $ 4,459
Mar 21, 1 PM $ 0.0000831
-0.10%
$ 83,013 $ 4,895
Mar 21, 12 PM $ 0.0000831
-2.11%
$ 83,092 $ 5,221
Mar 21, 11 AM $ 0.0000849
-0.08%
$ 84,881 $ 4,623
Mar 21, 10 AM $ 0.000085
+0.00%
$ 84,951 $ 4,620
Mar 21, 9 AM $ 0.000085
+0.00%
$ 84,951 $ 4,620
Mar 21, 8 AM $ 0.000085
+0.00%
$ 84,951 $ 4,620
Mar 21, 7 AM $ 0.000085
+0.00%
$ 84,951 $ 4,793
Mar 21, 6 AM $ 0.000085
+0.00%
$ 84,951 $ 5,127
Mar 21, 5 AM $ 0.000085
+0.00%
$ 84,951 $ 5,169
Mar 20, 11 PM $ 0.0000634
-1.53%
$ 63,336 $ 5,810
Mar 20, 10 PM $ 0.0000644
+0.08%
$ 64,317 $ 5,863
Mar 20, 9 PM $ 0.0000643
-6.53%
$ 64,265 $ 6,191
Mar 20, 8 PM $ 0.0000688
+0.81%
$ 68,752 $ 6,173
Mar 20, 7 PM $ 0.0000682
-1.99%
$ 68,202 $ 13,406
Mar 20, 6 PM $ 0.0000696
-0.34%
$ 69,584 $ 13,196
Mar 20, 5 PM $ 0.0000699
-1.15%
$ 69,821 $ 12,842
Mar 20, 4 PM $ 0.0000707
-1.34%
$ 70,631 $ 12,187
Mar 20, 3 PM $ 0.0000716
-1.49%
$ 71,590 $ 11,667
Mar 20, 2 PM $ 0.0000727
-1.56%
$ 72,669 $ 11,262
Mar 20, 1 PM $ 0.0000698
+0.07%
$ 69,751 $ 10,925
Mar 20, 12 PM $ 0.0000698
+0.14%
$ 69,702 $ 10,451
Mar 20, 11 AM $ 0.0000697
+0.21%
$ 69,606 $ 10,331
Mar 20, 10 AM $ 0.0000695
-0.21%
$ 69,461 $ 10,331
Mar 20, 9 AM $ 0.0000697
+0.00%
$ 69,610 $ 10,331
Mar 20, 8 AM $ 0.0000697
+0.21%
$ 69,610 $ 10,331
Mar 20, 7 AM $ 0.00008
+5.78%
$ 79,934 $ 10,205
Mar 20, 6 AM $ 0.0000756
-0.10%
$ 75,568 $ 9,896
Mar 20, 5 AM $ 0.0000757
+0.00%
$ 75,647 $ 9,932
Mar 20, 4 AM $ 0.0000757
+0.29%
$ 75,647 $ 10,355
Mar 20, 3 AM $ 0.000084
-0.25%
$ 83,931 $ 11,182
Mar 20, 2 AM $ 0.0000842
-0.01%
$ 84,141 $ 11,162
Mar 19, 8 PM $ 0.0000751
+8.08%
$ 75,076 $ 563
Mar 19, 7 PM $ 0.0000695
-6.65%
$ 69,461 $ 4,775
Mar 19, 6 PM $ 0.0000762
+8.56%
$ 76,145 $ 4,891
Mar 19, 5 PM $ 0.0000702
-1.88%
$ 70,142 $ 5,059
Mar 19, 4 PM $ 0.0000715
+0.05%
$ 71,483 $ 5,584
Mar 19, 3 PM $ 0.0000715
+0.62%
$ 71,449 $ 6,015
Mar 19, 2 PM $ 0.0000711
+0.12%
$ 71,010 $ 6,545
Mar 19, 1 PM $ 0.000071
-1.17%
$ 70,928 $ 6,814
Mar 19, 12 PM $ 0.0000718
-0.43%
$ 71,766 $ 7,145
Mar 19, 11 AM $ 0.0000721
+0.05%
$ 72,075 $ 7,817
Mar 19, 10 AM $ 0.0000721
+0.09%
$ 72,037 $ 8,199
Mar 19, 9 AM $ 0.000072
+0.06%
$ 71,970 $ 8,567
Mar 19, 8 AM $ 0.000072
+0.50%
$ 71,930 $ 10,179
Mar 19, 7 AM $ 0.0000716
-8.33%
$ 71,570 $ 10,758