Bitcat Historical Data

BITCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000272
+5.08%
$ 272,059 $ 236,350
Mar 24, 2025 $ 0.00026
+4.06%
$ 259,659 $ 250,447
Mar 23, 2025 $ 0.000249
+0.72%
$ 249,394 $ 205,182
Mar 22, 2025 $ 0.000248
+0.05%
$ 247,601 $ 203,701
Mar 21, 2025 $ 0.000247
-4.31%
$ 247,479 $ 186,490
Mar 20, 2025 $ 0.000259
-8.73%
$ 258,630 $ 201,674
Mar 19, 2025 $ 0.000283
+7.58%
$ 283,387 $ 193,671
Mar 18, 2025 $ 0.000263
-6.13%
$ 263,427 $ 149,051
Mar 17, 2025 $ 0.000281
+2.45%
$ 280,550 $ 184,191
Mar 16, 2025 $ 0.000274
-8.42%
$ 273,842 $ 210,485
Mar 15, 2025 $ 0.000299
+0.29%
$ 299,008 $ 202,129
Mar 14, 2025 $ 0.000301
+4.70%
$ 300,712 $ 181,736
Mar 13, 2025 $ 0.000287
-0.93%
$ 287,127 $ 209,580
Mar 12, 2025 $ 0.00029
+0.23%
$ 289,646 $ 215,340
Mar 11, 2025 $ 0.000289
+2.43%
$ 288,986 $ 203,868
Mar 10, 2025 $ 0.000282
-5.13%
$ 282,131 $ 203,085
Mar 9, 2025 $ 0.000297
-7.65%
$ 297,398 $ 187,346
Mar 8, 2025 $ 0.000322
-1.78%
$ 322,018 $ 192,556
Mar 7, 2025 $ 0.000328
+3.57%
$ 327,788 $ 209,280
Mar 6, 2025 $ 0.000316
-13.88%
$ 316,475 $ 206,298
Mar 5, 2025 $ 0.000368
+3.45%
$ 367,490 $ 185,740
Mar 4, 2025 $ 0.000355
-5.65%
$ 355,194 $ 217,761
Mar 3, 2025 $ 0.000377
-29.46%
$ 377,263 $ 201,924
Mar 2, 2025 $ 0.000535
-1.60%
$ 534,832 $ 223,477
Mar 1, 2025 $ 0.000544
+55.08%
$ 543,504 $ 274,012
Feb 28, 2025 $ 0.00035
+0.02%
$ 350,470 $ 198,274
Feb 27, 2025 $ 0.00035
-1.84%
$ 350,395 $ 205,748
Feb 26, 2025 $ 0.000357
-3.46%
$ 356,998 $ 191,388
Feb 25, 2025 $ 0.00037
-8.37%
$ 369,802 $ 213,303
Feb 24, 2025 $ 0.000404
-11.58%
$ 403,581 $ 219,203
Feb 23, 2025 $ 0.000456
+3.98%
$ 456,451 $ 213,605
Feb 22, 2025 $ 0.000439
-0.94%
$ 438,970 $ 186,713
Feb 21, 2025 $ 0.000443
-6.62%
$ 443,122 $ 206,055
Feb 20, 2025 $ 0.000475
+6.79%
$ 474,575 $ 206,661
Feb 19, 2025 $ 0.000444
+3.61%
$ 444,394 $ 212,407
Feb 18, 2025 $ 0.000429
-5.27%
$ 428,895 $ 190,235
Feb 17, 2025 $ 0.000453
-10.34%
$ 452,794 $ 222,058
Feb 16, 2025 $ 0.000505
-0.33%
$ 504,996 $ 212,767
Feb 15, 2025 $ 0.000507
-4.42%
$ 506,649 $ 198,018
Feb 14, 2025 $ 0.00053
+14.91%
$ 530,062 $ 213,454
Feb 13, 2025 $ 0.000461
+0.44%
$ 461,266 $ 213,075
Feb 12, 2025 $ 0.000459
+5.49%
$ 459,319 $ 198,075
Feb 11, 2025 $ 0.000435
+0.37%
$ 435,406 $ 204,782
Feb 10, 2025 $ 0.000434
-5.04%
$ 433,812 $ 214,434
Feb 9, 2025 $ 0.000456
+1.00%
$ 456,369 $ 214,807
Feb 8, 2025 $ 0.000452
-6.82%
$ 451,941 $ 257,941
Feb 7, 2025 $ 0.000485
+2.25%
$ 485,019 $ 302,483
Feb 6, 2025 $ 0.000474
-9.66%
$ 474,328 $ 462,469
Feb 5, 2025 $ 0.000525
+1.05%
$ 524,970 $ 435,791
Feb 4, 2025 $ 0.000519
-5.03%
$ 519,144 $ 365,929