Bitcat Historical Data

BITCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000716
-8.33%
$ 71,570 $ 10,758
Mar 19, 6 AM $ 0.0000781
+6.42%
$ 78,077 $ 10,893
Mar 19, 5 AM $ 0.0000752
-0.99%
$ 75,174 $ 11,273
Mar 19, 4 AM $ 0.0000746
-0.01%
$ 74,508 $ 11,829
Mar 19, 3 AM $ 0.0000748
+0.59%
$ 74,749 $ 12,662
Mar 19, 2 AM $ 0.0000744
+2.90%
$ 74,312 $ 13,444
Mar 19, 1 AM $ 0.0000713
-3.96%
$ 71,224 $ 13,394
Mar 19, 12 AM $ 0.0000754
+1.66%
$ 75,384 $ 14,288
Mar 18, 11 PM $ 0.0000742
-0.66%
$ 74,152 $ 14,269
Mar 18, 10 PM $ 0.0000747
-1.02%
$ 74,648 $ 14,848
Mar 18, 9 PM $ 0.0000755
-0.27%
$ 75,420 $ 15,746
Mar 18, 8 PM $ 0.0000757
+3.52%
$ 75,622 $ 15,549
Mar 18, 7 PM $ 0.0000731
-2.45%
$ 73,051 $ 15,734
Mar 18, 6 PM $ 0.0000749
+0.30%
$ 74,890 $ 16,064
Mar 18, 5 PM $ 0.0000747
-0.18%
$ 74,664 $ 15,876
Mar 18, 4 PM $ 0.0000749
-3.97%
$ 74,798 $ 15,797
Mar 18, 3 PM $ 0.0000779
+0.02%
$ 77,892 $ 15,980
Mar 18, 2 PM $ 0.0000779
+1.44%
$ 77,801 $ 16,531
Mar 18, 1 PM $ 0.0000768
-1.65%
$ 76,700 $ 16,556
Mar 18, 12 PM $ 0.000078
-0.40%
$ 77,987 $ 20,093
Mar 18, 11 AM $ 0.0000784
-0.42%
$ 78,296 $ 20,409
Mar 18, 10 AM $ 0.0000787
+1.66%
$ 78,629 $ 21,646
Mar 18, 9 AM $ 0.0000774
-2.16%
$ 77,343 $ 21,261
Mar 18, 8 AM $ 0.0000791
+0.01%
$ 79,050 $ 20,101
Mar 18, 7 AM $ 0.0000787
+0.22%
$ 78,634 $ 22,179
Mar 18, 6 AM $ 0.0000785
+0.85%
$ 78,463 $ 22,186
Mar 18, 5 AM $ 0.0000779
+0.97%
$ 76,636 $ 21,942
Mar 18, 4 AM $ 0.0000771
+2.78%
$ 77,056 $ 20,016
Mar 18, 3 AM $ 0.0000762
-0.07%
$ 76,167 $ 22,276
Mar 18, 2 AM $ 0.0000771
+1.14%
$ 77,059 $ 21,441
Mar 18, 1 AM $ 0.0000762
-1.35%
$ 76,188 $ 22,168
Mar 18, 12 AM $ 0.0000773
-0.30%
$ 77,230 $ 21,653
Mar 17, 11 PM $ 0.0000775
-0.75%
$ 77,465 $ 22,030
Mar 17, 10 PM $ 0.0000781
-2.62%
$ 78,047 $ 22,484
Mar 17, 9 PM $ 0.0000802
-1.41%
$ 80,147 $ 21,296
Mar 17, 8 PM $ 0.0000813
+2.37%
$ 81,291 $ 23,203
Mar 17, 7 PM $ 0.0000795
-2.62%
$ 79,407 $ 23,731
Mar 17, 6 PM $ 0.0000816
+4.36%
$ 81,543 $ 24,387
Mar 17, 5 PM $ 0.0000782
-0.05%
$ 78,138 $ 25,089
Mar 17, 4 PM $ 0.0000781
-0.12%
$ 78,011 $ 25,910
Mar 17, 3 PM $ 0.0000782
-5.10%
$ 78,108 $ 26,763
Mar 17, 2 PM $ 0.0000824
+3.00%
$ 82,305 $ 26,934
Mar 17, 1 PM $ 0.00008
-7.90%
$ 79,910 $ 28,416
Mar 17, 12 PM $ 0.0000832
-4.93%
$ 83,182 $ 25,185
Mar 17, 11 AM $ 0.0000876
+2.55%
$ 87,493 $ 25,178
Mar 17, 10 AM $ 0.0000854
-2.45%
$ 85,320 $ 25,562
Mar 17, 9 AM $ 0.0000875
-1.14%
$ 87,464 $ 25,594
Mar 17, 8 AM $ 0.0000885
+2.44%
$ 88,474 $ 25,662
Mar 17, 7 AM $ 0.0000864
+0.15%
$ 86,370 $ 23,349
Mar 17, 6 AM $ 0.0000863
-0.19%
$ 86,238 $ 23,439