Bitcat Historical Data

BITCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000863
-0.19%
$ 86,238 $ 23,439
Mar 17, 5 AM $ 0.0000865
+0.39%
$ 86,405 $ 23,487
Mar 17, 4 AM $ 0.0000861
+3.08%
$ 86,065 $ 23,661
Mar 17, 3 AM $ 0.0000836
+1.55%
$ 83,495 $ 21,736
Mar 17, 2 AM $ 0.0000823
-1.09%
$ 82,219 $ 21,314
Mar 17, 1 AM $ 0.0000819
-0.90%
$ 81,819 $ 20,658
Mar 17, 12 AM $ 0.0000827
+0.14%
$ 82,626 $ 20,493
Mar 16, 11 PM $ 0.0000826
-0.73%
$ 82,654 $ 20,039
Mar 16, 10 PM $ 0.0000832
+0.93%
$ 83,113 $ 19,251
Mar 16, 9 PM $ 0.0000824
-0.71%
$ 82,349 $ 18,432
Mar 16, 8 PM $ 0.0000815
-0.36%
$ 81,475 $ 17,974
Mar 16, 7 PM $ 0.0000818
-4.33%
$ 81,770 $ 17,244
Mar 16, 6 PM $ 0.0000855
+8.40%
$ 85,467 $ 15,895
Mar 16, 5 PM $ 0.0000806
-8.81%
$ 80,590 $ 15,301
Mar 16, 4 PM $ 0.0000882
+1.13%
$ 82,629 $ 14,947
Mar 16, 3 PM $ 0.0000873
-0.62%
$ 87,340 $ 13,479
Mar 16, 2 PM $ 0.0000879
-5.26%
$ 87,791 $ 12,645
Mar 16, 1 PM $ 0.0000947
-1.90%
$ 94,665 $ 11,684
Mar 16, 12 PM $ 0.0000938
-0.99%
$ 93,724 $ 10,883
Mar 16, 11 AM $ 0.0000947
-0.26%
$ 94,665 $ 10,744
Mar 16, 10 AM $ 0.000095
-0.09%
$ 94,914 $ 10,246
Mar 16, 9 AM $ 0.0000951
-4.26%
$ 94,996 $ 10,358
Mar 16, 8 AM $ 0.0000993
+0.21%
$ 99,221 $ 10,340
Mar 16, 7 AM $ 0.0000993
+4.03%
$ 99,218 $ 10,392
Mar 16, 6 AM $ 0.0000954
+0.32%
$ 95,371 $ 10,363
Mar 16, 5 AM $ 0.0000951
-4.93%
$ 95,064 $ 10,306
Mar 16, 4 AM $ 0.0001
+0.40%
$ 99,994 $ 10,276
Mar 16, 3 AM $ 0.0000997
+3.59%
$ 99,591 $ 10,258
Mar 16, 2 AM $ 0.0000962
+0.51%
$ 96,138 $ 10,476
Mar 16, 1 AM $ 0.0000957
-1.91%
$ 95,651 $ 10,548
Mar 16, 12 AM $ 0.0000976
-0.24%
$ 97,513 $ 10,557
Mar 15, 11 PM $ 0.0000978
+0.24%
$ 97,743 $ 10,565
Mar 15, 10 PM $ 0.0000976
-0.09%
$ 97,513 $ 10,639
Mar 15, 9 PM $ 0.0000977
+4.49%
$ 97,604 $ 10,744
Mar 15, 8 PM $ 0.0000935
-0.17%
$ 93,407 $ 10,894
Mar 15, 7 PM $ 0.0000936
-0.58%
$ 93,565 $ 10,822
Mar 15, 6 PM $ 0.0000942
-2.00%
$ 94,113 $ 10,830
Mar 15, 5 PM $ 0.0000961
+0.09%
$ 96,034 $ 10,868
Mar 15, 4 PM $ 0.0000958
+0.00%
$ 95,749 $ 10,979
Mar 15, 3 PM $ 0.0000958
-0.30%
$ 95,750 $ 11,056
Mar 15, 2 PM $ 0.0000961
+0.05%
$ 96,034 $ 10,824
Mar 15, 1 PM $ 0.0000961
+0.17%
$ 95,984 $ 10,851
Mar 15, 12 PM $ 0.0000959
+1.39%
$ 95,824 $ 10,871
Mar 15, 11 AM $ 0.0000946
+0.55%
$ 94,507 $ 10,847
Mar 15, 10 AM $ 0.0000941
+0.05%
$ 93,994 $ 10,966
Mar 15, 9 AM $ 0.000094
-0.01%
$ 93,945 $ 11,202
Mar 15, 8 AM $ 0.000094
+0.27%
$ 93,957 $ 11,279
Mar 15, 7 AM $ 0.0000938
+4.48%
$ 93,705 $ 11,430
Mar 15, 6 AM $ 0.0000898
+0.00%
$ 89,689 $ 11,462
Mar 15, 5 AM $ 0.0000897
+0.42%
$ 89,687 $ 11,564