Bitcat Historical Data

BITCAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00311
+40.09%
$ 3.11 million $ 2.01 million
Dec 14, 2024 $ 0.00222
-13.80%
$ 2.22 million $ 1.75 million
Dec 13, 2024 $ 0.00257
-6.84%
$ 2.57 million $ 1.91 million
Dec 12, 2024 $ 0.00276
-2.35%
$ 2.76 million $ 1.98 million
Dec 11, 2024 $ 0.00283
+22.00%
$ 2.83 million $ 2.06 million
Dec 10, 2024 $ 0.00232
-11.46%
$ 2.32 million $ 2.26 million
Dec 9, 2024 $ 0.00262
-26.41%
$ 2.62 million $ 1.88 million
Dec 8, 2024 $ 0.00355
+11.56%
$ 3.55 million $ 1.82 million
Dec 7, 2024 $ 0.00316
-17.30%
$ 3.16 million $ 1.12 million
Dec 6, 2024 $ 0.00383
-2.17%
$ 3.83 million $ 1.45 million
Dec 5, 2024 $ 0.00392
+6.92%
$ 3.92 million $ 1.68 million
Dec 4, 2024 $ 0.00366
-10.00%
$ 3.66 million $ 1.53 million
Dec 3, 2024 $ 0.00407
+0.98%
$ 4.07 million $ 1.61 million
Dec 2, 2024 $ 0.00403
-23.36%
$ 4.03 million $ 1.75 million
Dec 1, 2024 $ 0.00526
+1.22%
$ 5.26 million $ 1.57 million
Nov 30, 2024 $ 0.0052
+12.35%
$ 5.2 million $ 1.38 million
Nov 29, 2024 $ 0.00462
-12.82%
$ 4.62 million $ 1.42 million
Nov 28, 2024 $ 0.0053
-3.27%
$ 5.3 million $ 1.43 million
Nov 27, 2024 $ 0.00548
-26.54%
$ 5.48 million $ 1.45 million
Nov 26, 2024 $ 0.00747
+0.36%
$ 7.47 million $ 2.28 million
Nov 25, 2024 $ 0.00744
-9.56%
$ 7.44 million $ 3.08 million
Nov 24, 2024 $ 0.00823
-19.53%
$ 8.23 million $ 2.71 million
Nov 23, 2024 $ 0.0102
-35.15%
$ 10.23 million $ 2.69 million
Nov 22, 2024 $ 0.0158
+12.96%
$ 15.77 million $ 3.11 million
Nov 21, 2024 $ 0.0125
+163.51%
$ 12.49 million $ 239
Nov 20, 2024 $ 0.0042
-48.75%
$ 7.84 million $ 2,453
Download