Bitcat Historical Data

BITCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000897
+0.42%
$ 89,687 $ 11,564
Mar 15, 4 AM $ 0.0000894
+0.04%
$ 89,308 $ 11,458
Mar 15, 3 AM $ 0.0000893
-8.57%
$ 89,272 $ 11,569
Mar 15, 2 AM $ 0.0000977
+0.44%
$ 97,636 $ 11,242
Mar 15, 1 AM $ 0.0000973
-0.20%
$ 97,207 $ 13,288
Mar 15, 12 AM $ 0.0000975
+0.14%
$ 97,405 $ 13,234
Mar 14, 11 PM $ 0.0000973
-0.06%
$ 97,265 $ 13,268
Mar 14, 10 PM $ 0.0000974
-0.06%
$ 97,319 $ 13,260
Mar 14, 9 PM $ 0.0000974
+4.26%
$ 97,378 $ 13,302
Mar 14, 8 PM $ 0.0000936
+0.18%
$ 93,561 $ 13,030
Mar 14, 7 PM $ 0.0000935
-2.50%
$ 93,389 $ 13,145
Mar 14, 6 PM $ 0.0000959
+0.01%
$ 95,787 $ 13,219
Mar 14, 5 PM $ 0.0000958
+1.28%
$ 95,776 $ 13,215
Mar 14, 4 PM $ 0.0000946
+0.73%
$ 94,568 $ 13,035
Mar 14, 3 PM $ 0.0000939
-0.87%
$ 93,880 $ 13,038
Mar 14, 2 PM $ 0.0000948
+0.27%
$ 94,701 $ 13,189
Mar 14, 1 PM $ 0.0000945
+0.19%
$ 94,444 $ 13,556
Mar 14, 12 PM $ 0.0000943
-1.57%
$ 94,265 $ 13,644
Mar 14, 11 AM $ 0.0000958
-0.20%
$ 95,766 $ 13,659
Mar 14, 10 AM $ 0.000096
+6.75%
$ 95,956 $ 13,547
Mar 14, 9 AM $ 0.00009
-4.31%
$ 89,889 $ 13,238
Mar 14, 8 AM $ 0.000094
-1.94%
$ 93,935 $ 13,185
Mar 14, 7 AM $ 0.0000959
+3.55%
$ 95,796 $ 13,074
Mar 14, 6 AM $ 0.0000943
-4.64%
$ 94,248 $ 12,996
Mar 14, 5 AM $ 0.0000989
-1.10%
$ 98,835 $ 12,978
Mar 14, 4 AM $ 0.0001
+1.15%
$ 100,001 $ 12,863
Mar 14, 3 AM $ 0.0000989
-1.02%
$ 98,867 $ 12,790
Mar 14, 2 AM $ 0.0000998
+0.85%
$ 99,741 $ 11,072
Mar 14, 1 AM $ 0.0000968
+0.28%
$ 96,752 $ 10,638
Mar 14, 12 AM $ 0.0000965
-6.48%
$ 96,483 $ 10,571
Mar 13, 11 PM $ 0.000103
+0.44%
$ 103,169 $ 10,751
Mar 13, 10 PM $ 0.000103
-0.62%
$ 102,715 $ 10,762
Mar 13, 9 PM $ 0.000103
+3.23%
$ 103,359 $ 10,580
Mar 13, 8 PM $ 0.0001
+0.35%
$ 100,121 $ 10,447
Mar 13, 7 PM $ 0.0000998
+2.92%
$ 99,775 $ 10,496
Mar 13, 6 PM $ 0.000097
-0.09%
$ 96,943 $ 10,953
Mar 13, 5 PM $ 0.0000971
+0.37%
$ 97,033 $ 10,965
Mar 13, 4 PM $ 0.0000967
-1.97%
$ 96,673 $ 10,956
Mar 13, 3 PM $ 0.0000987
-1.66%
$ 98,617 $ 10,900
Mar 13, 2 PM $ 0.0001
-1.77%
$ 100,283 $ 10,810
Mar 13, 1 PM $ 0.000102
+0.27%
$ 102,089 $ 10,577
Mar 13, 12 PM $ 0.000102
+0.16%
$ 101,819 $ 10,560
Mar 13, 11 AM $ 0.000102
+6.25%
$ 101,660 $ 10,498
Mar 13, 10 AM $ 0.0000957
+0.29%
$ 95,680 $ 10,601
Mar 13, 9 AM $ 0.0000953
+0.39%
$ 95,214 $ 10,629
Mar 13, 8 AM $ 0.0000949
-0.54%
$ 94,844 $ 10,685
Mar 13, 7 AM $ 0.0000954
-5.26%
$ 95,358 $ 10,681
Mar 13, 6 AM $ 0.000101
+3.03%
$ 100,650 $ 10,574
Mar 13, 5 AM $ 0.0000978
+2.19%
$ 97,689 $ 10,697
Mar 13, 4 AM $ 0.0000957
-5.80%
$ 95,600 $ 10,857