Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000452
+0.00%
$ 45,176 $ 15,121
Today, at 3 PM $ 0.0000452
+0.32%
$ 45,176 $ 15,121
Today, at 2 PM $ 0.0000448
-6.07%
$ 44,728 $ 15,712
Today, at 1 PM $ 0.0000485
+11.12%
$ 48,420 $ 15,962
Today, at 12 PM $ 0.0000426
-24.04%
$ 42,602 $ 12,516
Today, at 11 AM $ 0.0000552
+1.90%
$ 55,179 $ 8,464
Today, at 10 AM $ 0.0000542
+6.32%
$ 54,206 $ 7,560
Today, at 9 AM $ 0.0000507
+0.91%
$ 50,663 $ 5,817
Today, at 8 AM $ 0.0000504
+10.96%
$ 50,410 $ 5,196
Today, at 7 AM $ 0.0000449
+3.17%
$ 44,820 $ 1,891
Today, at 6 AM $ 0.000043
+0.55%
$ 43,002 $ 994
Today, at 5 AM $ 0.0000424
+0.03%
$ 42,392 $ 1,177
Today, at 4 AM $ 0.0000421
-0.63%
$ 42,093 $ 1,175
Today, at 3 AM $ 0.0000424
+1.06%
$ 42,359 $ 1,170
Today, at 2 AM $ 0.0000422
-0.58%
$ 42,184 $ 1,181
Today, at 1 AM $ 0.0000426
+1.58%
$ 42,537 $ 1,163
Today, at 12 AM $ 0.0000417
-0.31%
$ 41,626 $ 1,031
Yesterday, at 11 PM $ 0.0000413
+0.70%
$ 41,276 $ 1,012
Yesterday, at 10 PM $ 0.0000411
-0.66%
$ 41,046 $ 990
Yesterday, at 9 PM $ 0.0000413
+0.79%
$ 41,286 $ 981
Yesterday, at 8 PM $ 0.000041
-0.23%
$ 40,946 $ 1,179
Yesterday, at 7 PM $ 0.0000413
+0.65%
$ 41,290 $ 1,179
Yesterday, at 6 PM $ 0.000041
-0.30%
$ 40,984 $ 1,181
Yesterday, at 5 PM $ 0.0000412
+0.22%
$ 41,156 $ 1,180
Yesterday, at 4 PM $ 0.0000413
-0.12%
$ 41,292 $ 1,377
Yesterday, at 3 PM $ 0.0000412
-0.21%
$ 41,155 $ 1,374
Yesterday, at 2 PM $ 0.0000407
+0.54%
$ 40,717 $ 1,336
Yesterday, at 1 PM $ 0.0000407
+0.79%
$ 40,675 $ 1,187
Yesterday, at 12 PM $ 0.0000405
+0.22%
$ 40,472 $ 1,277
Yesterday, at 11 AM $ 0.0000409
+1.11%
$ 40,853 $ 1,671
Yesterday, at 10 AM $ 0.0000409
-3.25%
$ 40,878 $ 1,855
Yesterday, at 9 AM $ 0.0000423
-0.06%
$ 42,247 $ 1,602
Yesterday, at 8 AM $ 0.000042
-0.13%
$ 41,966 $ 1,592
Yesterday, at 7 AM $ 0.000042
-0.08%
$ 42,002 $ 1,699
Yesterday, at 6 AM $ 0.0000408
+0.79%
$ 40,805 $ 1,637
Yesterday, at 5 AM $ 0.0000396
+0.38%
$ 39,594 $ 1,474
Yesterday, at 4 AM $ 0.0000402
-1.43%
$ 40,196 $ 1,524
Yesterday, at 3 AM $ 0.0000413
-0.98%
$ 41,230 $ 1,964
Yesterday, at 2 AM $ 0.0000417
-0.62%
$ 41,622 $ 1,973
Yesterday, at 1 AM $ 0.0000423
+0.19%
$ 42,226 $ 1,982
Yesterday, at 12 AM $ 0.000042
+1.71%
$ 41,997 $ 1,951
Jun 5, 11 PM $ 0.000042
-0.40%
$ 41,990 $ 1,983
Jun 5, 10 PM $ 0.0000427
-1.44%
$ 42,631 $ 2,002
Jun 5, 9 PM $ 0.0000435
+0.48%
$ 43,463 $ 1,625
Jun 5, 8 PM $ 0.0000429
+2.35%
$ 42,881 $ 1,568
Jun 5, 7 PM $ 0.0000417
-3.04%
$ 41,689 $ 1,674
Jun 5, 6 PM $ 0.0000437
-0.29%
$ 43,671 $ 1,705
Jun 5, 5 PM $ 0.0000438
-1.04%
$ 43,798 $ 2,112
Jun 5, 4 PM $ 0.0000443
-1.32%
$ 44,313 $ 2,100
Jun 5, 3 PM $ 0.0000451
-1.07%
$ 45,084 $ 1,820
Download