Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0000452
+0.00%
$ 45,176 $ 15,121
3:16 PM $ 0.0000451
+0.00%
$ 45,033 $ 15,048
2:46 PM $ 0.0000448
+0.00%
$ 44,728 $ 15,712
2:16 PM $ 0.0000476
+0.00%
$ 47,616 $ 16,136
1:46 PM $ 0.0000485
+0.00%
$ 48,420 $ 15,962
1:44 PM $ 0.0000496
+0.00%
$ 49,605 $ 14,390
1:16 PM $ 0.0000491
+0.00%
$ 49,057 $ 14,107
1:06 PM $ 0.0000436
+0.00%
$ 43,572 $ 13,849
12:46 PM $ 0.0000426
+0.00%
$ 42,602 $ 12,516
12:16 PM $ 0.0000507
+0.00%
$ 50,695 $ 10,843
12:14 PM $ 0.0000525
+0.00%
$ 52,449 $ 8,106
12:13 PM $ 0.0000561
+0.00%
$ 52,449 $ 8,495
11:57 AM $ 0.0000552
+0.00%
$ 55,179 $ 8,464
11:46 AM $ 0.0000546
+0.00%
$ 54,529 $ 8,017
11:28 AM $ 0.0000546
+0.00%
$ 54,542 $ 7,853
11:16 AM $ 0.0000542
+0.00%
$ 54,151 $ 7,650
10:46 AM $ 0.0000542
+0.00%
$ 54,206 $ 7,560
10:18 AM $ 0.0000545
+0.00%
$ 54,444 $ 7,297
10:16 AM $ 0.0000525
+0.00%
$ 54,444 $ 6,970
10:07 AM $ 0.0000513
+0.00%
$ 51,217 $ 6,102
10:06 AM $ 0.000051
+0.00%
$ 51,217 $ 6,102
9:54 AM $ 0.0000507
+0.00%
$ 50,663 $ 5,817
9:46 AM $ 0.0000509
+0.00%
$ 50,886 $ 5,606
9:16 AM $ 0.0000502
+0.00%
$ 50,207 $ 5,510
8:56 AM $ 0.0000504
+0.00%
$ 50,410 $ 5,196
8:46 AM $ 0.0000482
+0.00%
$ 48,213 $ 4,978
8:42 AM $ 0.0000478
+0.00%
$ 47,766 $ 4,088
8:35 AM $ 0.0000474
+0.00%
$ 47,411 $ 3,853
8:27 AM $ 0.0000474
+0.00%
$ 47,411 $ 3,565
8:18 AM $ 0.0000478
+0.00%
$ 47,771 $ 3,447
8:16 AM $ 0.0000455
+0.00%
$ 47,771 $ 3,268
7:59 AM $ 0.0000449
+0.00%
$ 44,820 $ 1,891
7:57 AM $ 0.0000443
+0.00%
$ 44,820 $ 1,503
7:55 AM $ 0.0000445
+0.00%
$ 44,820 $ 1,215
7:47 AM $ 0.0000445
+0.00%
$ 44,437 $ 1,031
7:46 AM $ 0.0000432
+0.00%
$ 44,437 $ 1,031
7:16 AM $ 0.0000435
+0.00%
$ 43,441 $ 1,021
6:46 AM $ 0.000043
+0.00%
$ 43,002 $ 994
6:16 AM $ 0.0000428
+0.00%
$ 42,766 $ 1,241
5:46 AM $ 0.0000424
+0.00%
$ 42,392 $ 1,177
5:16 AM $ 0.0000424
+0.00%
$ 42,381 $ 1,168
4:46 AM $ 0.0000421
+0.00%
$ 42,093 $ 1,175
4:16 AM $ 0.0000424
+0.00%
$ 42,361 $ 1,175
3:46 AM $ 0.0000424
+0.00%
$ 42,359 $ 1,170
3:16 AM $ 0.0000419
+0.00%
$ 41,916 $ 1,178
2:46 AM $ 0.0000422
+0.00%
$ 42,184 $ 1,181
2:16 AM $ 0.0000425
+0.00%
$ 42,430 $ 1,184
1:46 AM $ 0.0000426
+0.00%
$ 42,537 $ 1,163
1:16 AM $ 0.0000419
+0.00%
$ 41,876 $ 1,030
12:46 AM $ 0.0000417
+0.00%
$ 41,626 $ 1,031
Download