Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000585
-2.55%
$ -- $ 0.0001
May 4 $ 0.0000601
+0.00%
$ -- $ 1
Apr 27 $ 0.000064
-0.55%
$ -- $ 0
Mar 30 $ 0.0000611
+1.74%
$ -- $ 1,996
Mar 23 $ 0.000063
-12.51%
$ 59,844 $ 5,444
Mar 16 $ 0.000072
-26.39%
$ 71,950 $ 64,791
Mar 9 $ 0.0000978
+3.76%
$ 97,743 $ 75,613
Mar 2 $ 0.0000946
+20.07%
$ 94,395 $ 85,252
Feb 23 $ 0.0000788
-17.04%
$ 78,746 $ 93,195
Feb 16 $ 0.00018
+46.59%
$ 94,875 $ 81,479
Feb 9 $ 0.000129
+74.94%
$ 122,328 $ 82,392
Feb 2 $ 0.0000747
-8.17%
$ 73,481 $ 97,131
Jan 26 $ 0.0000805
-19.70%
$ 81,314 $ 77,217
Jan 19 $ 0.000101
-11.15%
$ 100,231 $ 82,466
Jan 12 $ 0.000126
+4.01%
$ 112,483 $ 79,291
Jan 5 $ 0.000131
-7.82%
$ 121,210 $ 82,046
Dec 29 $ 0.000136
+11.58%
$ 142,808 $ 82,097
Dec 22 $ 0.000123
-6.54%
$ 122,253 $ 77,422
Dec 15 $ 0.000134
+8.51%
$ 131,212 $ 50,472
Dec 8 $ 0.00014
-3.45%
$ -- $ 10,162
Dec 1 $ 0.000144
-2.64%
$ -- $ 1,371
Nov 24 $ 0.000158
-0.52%
$ -- $ 2,188
Nov 10 $ 0.00015
+7.70%
$ -- $ 7,975
Nov 3 $ 0.000145
+0.36%
$ -- $ 403
Oct 27 $ 0.000183
-8.70%
$ -- $ 1,280
Oct 20 $ 0.000195
-0.67%
$ 197,572 $ 401
Oct 13 $ 0.000191
-3.45%
$ -- $ 1,265
Oct 6 $ 0.000273
-1.35%
$ -- $ 6,035
Sep 29 $ 0.000274
+2.78%
$ -- $ 10,856
Sep 22 $ 0.000283
-0.93%
$ -- $ 9,663
Sep 15 $ 0.000334
+0.00%
$ 284,544 $ 4,235
Sep 8 $ 0.000332
-2.11%
$ -- $ 16,068
Aug 25 $ 0.000344
-10.64%
$ -- $ 34,895
Aug 18 $ 0.000394
+27.67%
$ 383,296 $ 711,698
Aug 11 $ 0.000311
+5.47%
$ 310,638 $ 118,792
Aug 4 $ 0.000327
-8.59%
$ 294,540 $ 358,703
Jul 28 $ 0.000345
-13.21%
$ 357,172 $ 532,500
Jul 21 $ 0.000375
-8.36%
$ 397,571 $ 520,296
Jul 14 $ 0.000381
-2.31%
$ 407,868 $ 536,489
Jul 7 $ 0.000385
+8.73%
$ 389,716 $ 560,994
Jun 30 $ 0.000344
-2.20%
$ 354,342 $ 483,377
Jun 23 $ 0.000375
+17.08%
$ 351,272 $ 436,140
Jun 16 $ 0.000331
-29.39%
$ 319,996 $ 906,573
Jun 9 $ 0.000505
+58.63%
$ 469,328 $ 1.47 million
Jun 2 $ 0.000326
+13.85%
$ 318,456 $ 855,942
May 26 $ 0.000287
-16.90%
$ 286,638 $ 703,068
May 19 $ 0.000339
+2.42%
$ 344,946 $ 790,335
May 12 $ 0.000317
-42.32%
$ 331,070 $ 2.17 million
May 5 $ 0.000569
-11.67%
$ 484,852 $ 2.86 million
Apr 28 $ 0.000994
+315.51%
$ 644,374 $ 1.99 million
Download