SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 1
+0.00%
$ 5.87 million $ 174
12:19 PM $ 1
+0.00%
$ 5.87 million $ 174
11:39 AM $ 1
+0.00%
$ 5.87 million $ 174
10:59 AM $ 1
+0.00%
$ 5.87 million $ 174
10:19 AM $ 1
+0.00%
$ 5.87 million $ 174
9:39 AM $ 1
+0.00%
$ 5.87 million $ 174
8:59 AM $ 1
+0.00%
$ 5.86 million $ 174
8:18 AM $ 1
+0.00%
$ 5.86 million $ 174
7:38 AM $ 1
+0.00%
$ 5.87 million $ 174
6:58 AM $ 1
+0.00%
$ 5.87 million $ 174
6:18 AM $ 1
+0.00%
$ 5.86 million $ 180
5:38 AM $ 1
+0.00%
$ 5.87 million $ 174
4:58 AM $ 1
+0.00%
$ 5.87 million $ 170
4:18 AM $ 1
+0.00%
$ 5.87 million $ 165
3:38 AM $ 1
+0.00%
$ 5.88 million $ 165
2:58 AM $ 1
+0.00%
$ 5.87 million $ 165
2:18 AM $ 1
+0.00%
$ 5.86 million $ 165
1:38 AM $ 1
+0.00%
$ 5.86 million $ 164
12:58 AM $ 1
+0.00%
$ 5.87 million $ 164
12:18 AM $ 1
+0.00%
$ 5.87 million $ 165
11:38 PM $ 1
+0.00%
$ 5.87 million $ 165
10:58 PM $ 1
+0.00%
$ 5.87 million $ 165
10:18 PM $ 1
+0.00%
$ 5.87 million $ 165
9:38 PM $ 1
+0.00%
$ 5.86 million $ 165
8:58 PM $ 1
+0.00%
$ 5.87 million $ 165
8:18 PM $ 1
+0.00%
$ 5.88 million $ 165
7:38 PM $ 1
+0.00%
$ 5.87 million $ 165
6:58 PM $ 1
+0.00%
$ 5.87 million $ 165
6:18 PM $ 1
+0.00%
$ 5.87 million $ 165
5:38 PM $ 1
+0.00%
$ 5.86 million $ 165
4:58 PM $ 0.999
+0.00%
$ 5.86 million $ 165
4:17 PM $ 1
+0.00%
$ 5.89 million $ 165
3:37 PM $ 1
+0.00%
$ 5.88 million $ 166
2:57 PM $ 1
+0.00%
$ 5.86 million $ 165
2:17 PM $ 1
+0.00%
$ 5.86 million $ 165
1:37 PM $ 1
+0.00%
$ 5.87 million $ 165
Download